Dell Technologies (DELL)
Tokenizado Acciones datos de contratos
Precio medio del contrato$547.14-3.65% (24h)Volumen 24h$39.82M
Interés abierto$22.19M
Financiación ponderada+0.0032%
Exchanges1524h Máx/Mín $570.22 / $535.28
Contratos de DELL por exchange
| Exchange | Par | Precio | 24h % | Volumen 24h | Interés abierto | Tasa de financiación |
|---|---|---|---|---|---|---|
 Binance |
DELLUSDT | $547.31 | -3.66% | $20.95M | — | 0.0000% |
 WhiteBIT |
DELLUSDT | $546.71 | — | $5.16M | $2.47M | -0.0142% |
 Tradexyz |
DELLUSD | $546.91 | -3.60% | $2.09M | $6.34M | +0.0006% |
 Gate |
DELL_USDT | $547.54 | -3.60% | $2.05M | $4.12M | +0.0112% |
 KuCoin |
DELLUSDT | $546.75 | -3.56% | $1.80M | $914.6K | 0.0000% |
 BingX |
NCSKDELL2USD-USDT | $547.33 | -3.64% | $1.72M | — | -0.0050% |
 Bitget |
DELLUSDT | $547.12 | -3.64% | $1.59M | $1.44M | 0.0000% |
 OKX |
DELL-USDT-SWAP | $546.44 | -3.80% | $1.59M | $3.98M | — |
 LBank |
DELLUSDT | $547.38 | -3.65% | $1.15M | — | 0.0000% |
 Bybit |
DELLUSDT | $547.14 | -3.65% | $984.1K | $2.84M | +0.0154% |
 Bitunix |
DELLUSDT | $547.39 | -3.65% | $579.7K | — | -0.0011% |
 Aster |
DELLUSDT | $542.07 | -4.52% | $64.0K | $18.9K | 0.0000% |
 HTX |
DELL-USDT | $546.23 | +0.66% | $57.0K | $7.4K | +0.0100% |
 Lighter |
DELLUSDT | $545.44 | -4.08% | $22.5K | $33.9K | +0.0032% |
 Crypto.com |
DELLUSDT | $542.04 | -4.20% | $2.5K | $15.4K | +0.0013% |
Los datos se agregan desde mercados públicos de derivados y spot solo con fines informativos — no constituyen asesoramiento de inversión.