CRV マーケット＆デリバティブデータ
CRV 価格$0.211123-8.43% (24h)時価総額$334.98M#118
24h出来高$40.02M先物 $74.63M
未決済建玉$45.48B-5.68% (24h)
24h清算$850.7K449 件
供給量
流通供給量1.59B
総供給量2.43B
最大供給量3.03B
パフォーマンス
4h-5.35%
24h-7.94%
7d-20.58%
30d-40.03%
90d-14.64%
1Y-50.63%
YTD-45.98%
CRV 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $269.3K | $0 | $269.3K | 132 |
| 4h | $631.9K | $146.27 | $632.0K | 310 |
| 12h | $659.5K | $146.27 | $659.6K | 340 |
| 24h | $849.0K | $1.8K | $850.7K | 449 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Kucoin |
CRV/USDT | $0.2111 | -8.22% | $18.92M | $5.33M | -0.0059% | — | — / — | — |
 Binance |
CRV/USDT | $0.2111 | -8.10% | $18.50M | $15.86M | +0.0049% | 0.80 | $330.0K / $379.39 | — |
 OKX |
CRV/USDT | $0.2111 | -8.14% | $8.62M | $4.79M | +0.0052% | — | $101.5K / $1.3K | — |
 Bybit |
CRV/USDT | $0.2109 | -8.14% | $6.61M | $13.41M | +0.0066% | — | $151.6K / $101.98 | — |
 Hyperliquid |
CRV/USD | $0.21085 | -8.33% | $4.49M | $8.30M | +0.0013% | — | $205.7K / $0 | — |
 LBank |
CRV/USDT | $0.2107 | -8.31% | $3.60M | — | +0.0052% | — | — / — | — |
 Bitget |
CRV/USDT | $0.2112 | -8.09% | $2.60M | $3.94M | -0.0041% | — | $16.5K / $0 | — |
 Whitebit |
CRV/USDT | $0.2109 | — | $2.19M | $3.62M | +0.0100% | — | — / — | — |
 Bingx |
CRV/USDT | $0.2106 | -8.51% | $1.75M | $1.38M | +0.0052% | — | — / — | — |
 Mexc |
CRV/USDT | $0.2112 | -2.53% | $1.51M | $2.83M | +0.0051% | — | — / — | — |
 Kraken |
CRV/USD | $0.2106 | -8.55% | $1.32M | $1.34M | 0.0000% | 1.86 | — / — | — |
 Bitunix |
CRV/USDT | $0.2108 | -8.27% | $1.17M | — | +0.0051% | — | — / — | — |
 Gate |
CRV/USDT | $0.2111 | -8.18% | $819.6K | $6.79M | +0.0007% | — | $40.3K / $0 | — |
 Deribit |
CRV/USDC | $0.2103 | -9.16% | $357.2K | $468.4K | +0.0008% | — | — / — | — |
 Lighter |
CRV/USDC | $0.21076 | -9.03% | $234.7K | $458.3K | +0.0012% | — | — / — | — |
 Edgex |
CRV/USDC | $0.2099 | -9.64% | $106.2K | $22.0K | +0.0050% | — | — / — | — |
 Backpack |
CRV/USDC | $0.2108 | -8.52% | $98.8K | $34.9K | -0.0088% | — | — / — | — |
 Aster |
CRV/USDT | $0.21 | -8.70% | $33.8K | $84.9K | +0.0100% | — | $3.3K / $0 | — |
 Bitfinex |
CRV/USDT | $0.21058 | -8.78% | $22.8K | $13.3K | 0.0000% | — | — / — | — |
 Crypto.com |
CRV/USD | $0.2108 | -8.86% | $1.7K | $32.0K | +0.0031% | — | — / — | — |
 Dydx |
CRV/USD | $0.210692 | -8.46% | $423.38 | $26.5K | 0.0000% | — | — / — | — |
未決済建玉の推移（7日）
$99.86M → $71.38M
資金調達率推移（7日、Binance）
0.0061% （直近1時間レート）
CRV 取引所別資金調達率
Binance +0.0049%
OKX +0.0052%
Bybit +0.0066%
Bitget -0.0041%
Gate +0.0007%
Bitfinex 0.0000%
Aster +0.0100%
Backpack -0.0088%
BingX +0.0052%
Bitunix +0.0051%
Crypto.com +0.0031%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken 0.0000%
KuCoin -0.0059%
LBank +0.0052%
Lighter +0.0012%
MEXC +0.0051%
WhiteBIT +0.0100%
CRV 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.39% | -1.15% | -5.98% |
| OKX |
$3.23B | 7.10% | -3.01% | -6.97% |
| Bybit |
$5.45B | 11.99% | -2.96% | -4.34% |
| Bitget |
$2.61B | 5.73% | -2.11% | -3.26% |
| Gate |
$3.82B | 8.40% | -4.46% | -10.84% |
 HTX |
$888.70M | 1.95% | -3.91% | -7.79% |
| Bitfinex |
$584.94M | 1.29% | -2.67% | -4.67% |
| Deribit |
$1.45B | 3.18% | -0.15% | +2.14% |
| Aster |
$408.45M | 0.90% | -3.82% | -6.50% |
| Backpack |
$30.80M | 0.07% | -2.78% | -16.59% |
| BingX |
$588.08M | 1.29% | -1.73% | -10.76% |
| CCME | $7.28B | 16.00% | — | 0.00% |
| Crypto.com |
$402.16M | 0.88% | -2.50% | -3.98% |
| dYdX |
$14.87M | 0.03% | -4.20% | -13.98% |
| edgeX |
$162.46M | 0.36% | -4.18% | -2.84% |
| Hyperliquid |
$2.47B | 5.43% | -3.45% | -9.70% |
| Kraken |
$152.66M | 0.34% | -2.48% | -13.09% |
| KuCoin |
$797.73M | 1.75% | +0.07% | -7.99% |
| Lighter |
$118.46M | 0.26% | -7.04% | -8.50% |
| MEXC |
$4.45B | 9.79% | -4.35% | -6.58% |
 Paradex |
$16.18M | 0.04% | -1.43% | -3.39% |
| WhiteBIT |
$1.29B | 2.84% | -1.36% | -6.40% |
CRV ロング/ショート比率
| 取引所 | アカウント (L%) | 大口アカウント (L%) | ポジション (L%) | Taker出来高 (L%) |
|---|---|---|---|---|
| Binance | 44.3% | — | — | — |
| Kraken | 65.1% | — | — | — |
CRV 取引所別清算（24h）
最大清算注文 — CRV (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 58分前 | Hyperliquid |
CRV | ロング | $0.214051 | $53.5K |
| 2時間前 | Binance |
CRVUSDT | ロング | $0.2172 | $41.5K |
| 2時間前 | Binance |
CRVUSDT | ロング | $0.2157 | $40.7K |
| 35分前 | Binance |
CRVUSDT | ロング | $0.2083 | $37.4K |
| 18時間前 | Hyperliquid |
CRV | ロング | $0.225862 | $33.9K |
| 2時間前 | Gate |
CRVUSDT | ロング | $0.217358 | $24.4K |
| 2時間前 | Hyperliquid |
CRV | ロング | $0.217435 | $21.8K |
| 52分前 | Binance |
CRVUSDT | ロング | $0.2115 | $18.3K |
| 2時間前 | Bybit |
CRVUSDT | ロング | $0.2163 | $16.0K |
| 3時間前 | OKX |
CRVUSDT | ロング | $0.2224 | $14.5K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。