Dữ liệu thị trường & phái sinh CRV
CRV Giá$0.327916-4.38% (24h)Vốn hóa$514.77M#112
Khối lượng 24h$74.44MHợp đồng tương lai $77.64M
Vị thế mở$45.12B-2.28% (24h)
Thanh lý 24h$451.0K147 lệnh
Nguồn cung
Cung lưu hành1.57B
Tổng cung2.42B
Cung tối đa3.03B
Hiệu suất
4h-0.94%
24h-5.28%
7d-11.13%
30d+7.50%
90d+77.36%
1Y-53.53%
YTD-16.87%
Thanh lý CRV (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $18.2K | $0 | $18.2K | 9 |
| 4h | $61.5K | $1.3K | $62.8K | 29 |
| 12h | $248.5K | $1.3K | $249.8K | 82 |
| 24h | $449.0K | $2.0K | $451.0K | 147 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
CRV/USDT | $0.328 | -4.46% | $40.38M | $24.14M | -0.0032% | 0.80 | $203.1K / $653.71 | — |
 OKX |
CRV/USDT | $0.3279 | -4.71% | $18.28M | $7.49M | -0.0107% | 1.02 | $35.9K / $1.3K | — |
 Bybit |
CRV/USDT | $0.3277 | -4.68% | $14.24M | $24.79M | +0.0027% | 1.50 | $32.7K / $7.94 | — |
 Lbank |
CRV/USDT | $0.3276 | -4.82% | $13.03M | — | -0.0104% | — | — / — | — |
 Bingx |
CRV/USDT | $0.328 | -4.23% | $11.31M | $8.91M | +0.0100% | — | — / — | — |
 Kucoin |
CRV/USDT | $0.328 | -4.37% | $10.54M | $8.67M | +0.0009% | — | — / — | — |
 Hyperliquid |
CRV/USDT | $0.3281 | -4.32% | $9.67M | $20.18M | +0.0013% | — | $144.7K / $0 | — |
 Whitebit |
CRV/USDT | $0.3276 | 0.00% | $8.83M | $5.86M | +0.0100% | — | — / — | — |
 Mexc |
CRV/USDT | $0.3278 | -4.98% | $5.97M | $15.36M | -0.0104% | — | — / — | — |
 Bitget |
CRV/USDT | $0.3277 | -4.71% | $3.73M | $4.60M | +0.0100% | 0.93 | $21.9K / $0 | — |
 Bitunix |
CRV/USDT | $0.3277 | -4.57% | $2.73M | — | -0.0031% | — | — / — | — |
 Coinbase |
CRV/USDT | $0.3276 | -4.43% | $2.18M | $331.3K | +0.0017% | — | — / — | — |
 Kraken |
CRV/USDT | $0.3285 | -4.84% | $1.73M | $2.71M | -0.0027% | — | — / — | — |
 Gate |
CRV/USDT | $0.3279 | -4.71% | $1.20M | $1.86M | +0.0100% | 0.93 | $5.4K / $0 | — |
 Lighter |
CRV/USDT | $0.32725 | -5.74% | $261.1K | $342.8K | +0.0096% | — | $18.17 / $0 | — |
 Aster |
CRV/USDT | $0.328 | -4.65% | $247.4K | $233.4K | +0.0100% | — | $5.3K / $0 | — |
 Backpack |
CRV/USDT | $0.32579 | -6.27% | $132.6K | $93.6K | -0.0030% | — | — / — | — |
 Deribit |
CRV/USDC | $0.3282 | -5.53% | $48.3K | $115.4K | -0.0571% | — | — / — | — |
 Dydx |
CRV/USDT | $0.328091 | -4.22% | $6.8K | $33.1K | 0.0000% | — | — / — | — |
 Cryptocom |
CRV/USDT | $0.3259 | -4.60% | $3.7K | $114.2K | -0.0430% | — | — / — | — |
 Bitfinex |
CRV/USDT | $0.32873 | +0.27% | $2.4K | $8.1K | 0.0000% | — | — / — | — |
 BitMEX |
CRV/USDT | $0.2117 | +0.43% | $1.7K | $148.8K | +0.0100% | — | — / — | — |
 CoinEx |
CRV/USDT | — | — | $0 | $115.7K | -0.1315% | — | — / — | — |
 Edgex |
CRV/USDT | — | — | $0 | $19.4K | -0.0050% | — | — / — | — |
Xu hướng vị thế mở (7d)
$118.03M → $113.96M
Xu hướng phí funding (7d, Binance)
-0.0047% (phí theo giờ mới nhất)
Phí funding CRV theo sàn
Binance -0.0032%
OKX -0.0107%
Bybit +0.0027%
Bitget +0.0100%
Gate +0.0100%
CoinEx -0.1315%
Bitfinex 0.0000%
Aster +0.0100%
Backpack -0.0030%
BingX +0.0100%
Bitunix -0.0031%
Coinbase +0.0017%
Crypto.com -0.0430%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0027%
KuCoin +0.0009%
LBank -0.0104%
Lighter +0.0096%
MEXC -0.0104%
WhiteBIT +0.0100%
Vị thế mở CRV theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.90B | 17.51% | -1.14% | -1.29% |
| OKX |
$2.41B | 5.33% | -0.64% | +1.95% |
| Bybit |
$4.73B | 10.48% | -1.99% | -0.70% |
| Bitget |
$2.78B | 6.17% | +0.79% | +5.42% |
| Gate |
$4.42B | 9.79% | -2.61% | -5.89% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$741.70M | 1.64% | +0.50% | -0.80% |
| Deribit |
$823.55M | 1.83% | -2.09% | -5.52% |
| Aster |
$495.60M | 1.10% | +1.16% | +0.10% |
| Backpack |
$34.97M | 0.08% | -1.04% | +3.30% |
| CCME | $10.04B | 22.25% | — | 0.00% |
| Coinbase |
$91.73M | 0.20% | +0.23% | -5.04% |
| Crypto.com |
$511.96M | 1.13% | +0.35% | -0.60% |
| dYdX |
$18.27M | 0.04% | -15.54% | +11.50% |
| Hyperliquid |
$3.06B | 6.77% | +0.48% | -5.38% |
| Kraken |
$186.11M | 0.41% | +1.19% | +1.10% |
| KuCoin |
$870.48M | 1.93% | -2.26% | -12.65% |
| Lighter |
$178.94M | 0.40% | -0.19% | +3.31% |
| MEXC |
$4.23B | 9.38% | +0.12% | -10.03% |
 Paradex |
$7.67M | 0.02% | -3.43% | +3.25% |
| WhiteBIT |
$1.55B | 3.43% | -1.10% | -0.36% |
Tỷ lệ Long/Short CRV
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 44.4% | — | — | — |
Thanh lý CRV theo sàn (24h)
Các lệnh thanh lý lớn nhất — CRV (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 12 giờ trước | Hyperliquid |
CRV | Long | $0.334499 | $95.3K |
| 8 giờ trước | Binance |
CRVUSDT | Long | $0.3267 | $39.8K |
| 12 giờ trước | Binance |
CRVUSDT | Long | $0.3321 | $28.6K |
| 8 giờ trước | Hyperliquid |
CRV | Long | $0.325258 | $27.3K |
| 1 giờ trước | Binance |
CRVUSDT | Long | $0.325 | $21.4K |
| 11 giờ trước | Binance |
CRVUSDT | Long | $0.3291 | $19.7K |
| 12 giờ trước | Binance |
CRVUSDT | Long | $0.3335 | $18.0K |
| 8 giờ trước | Binance |
CRVUSDT | Long | $0.3239 | $18.0K |
| 10 giờ trước | OKX |
CRVUSDT | Long | $0.3282 | $16.4K |
| 12 giờ trước | Binance |
CRVUSDT | Long | $0.3315 | $11.7K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.