CRV 시세 & 파생상품 데이터
CRV 가격$0.211123-8.43% (24h)시가총액$334.98M#118
24h 거래량$40.02M선물 $74.59M
미결제약정$45.45B-5.73% (24h)
24h 청산$850.7K449 건
공급량
유통 공급량1.59B
총 공급량2.43B
최대 공급량3.03B
수익률
4h-5.35%
24h-7.94%
7d-20.58%
30d-40.03%
90d-14.64%
1Y-50.63%
YTD-45.98%
CRV 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $269.3K | $0 | $269.3K | 132 |
| 4h | $632.6K | $146.27 | $632.7K | 317 |
| 12h | $659.5K | $146.27 | $659.6K | 340 |
| 24h | $849.0K | $1.8K | $850.7K | 449 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Kucoin |
CRV/USDT | $0.2101 | -8.79% | $18.94M | $5.29M | -0.0058% | — | — / — | — |
 Binance |
CRV/USDT | $0.2102 | -8.53% | $18.50M | $15.87M | +0.0047% | 0.80 | $330.0K / $379.39 | — |
 OKX |
CRV/USDT | $0.2103 | -8.53% | $8.58M | $4.76M | +0.0052% | — | $101.5K / $1.3K | — |
 Bybit |
CRV/USDT | $0.2101 | -8.49% | $6.60M | $13.37M | +0.0032% | — | $151.6K / $101.98 | — |
 Hyperliquid |
CRV/USD | $0.21038 | -8.53% | $4.49M | $8.28M | +0.0013% | — | $205.7K / $0 | — |
 LBank |
CRV/USDT | $0.2104 | -8.56% | $3.60M | — | +0.0052% | — | — / — | — |
 Bitget |
CRV/USDT | $0.2099 | -8.70% | $2.60M | $3.92M | -0.0040% | — | $16.5K / $0 | — |
 Whitebit |
CRV/USDT | $0.21 | — | $2.19M | $3.61M | +0.0100% | — | — / — | — |
 Bingx |
CRV/USDT | $0.2103 | -8.64% | $1.74M | $1.38M | +0.0065% | — | — / — | — |
 Mexc |
CRV/USDT | $0.2101 | -3.04% | $1.51M | $2.81M | +0.0051% | — | — / — | — |
 Kraken |
CRV/USD | $0.21 | -8.81% | $1.32M | $1.34M | 0.0000% | 1.86 | — / — | — |
 Bitunix |
CRV/USDT | $0.2104 | -8.40% | $1.17M | — | +0.0051% | — | — / — | — |
 Gate |
CRV/USDT | $0.2101 | -8.61% | $819.6K | $6.79M | +0.0007% | — | $40.3K / $0 | — |
 Deribit |
CRV/USDC | $0.2103 | -9.16% | $357.2K | $467.2K | +0.0007% | — | — / — | — |
 Lighter |
CRV/USDC | $0.21 | -9.35% | $234.7K | $456.6K | +0.0012% | — | — / — | — |
 Edgex |
CRV/USDC | $0.2099 | -9.64% | $106.2K | $22.0K | +0.0050% | — | — / — | — |
 Backpack |
CRV/USDC | $0.21007 | -8.84% | $98.8K | $34.8K | -0.0154% | — | — / — | — |
 Aster |
CRV/USDT | $0.21 | -8.70% | $33.8K | $84.9K | +0.0100% | — | $3.3K / $0 | — |
 Bitfinex |
CRV/USDT | $0.21058 | -8.78% | $22.8K | $13.3K | 0.0000% | — | — / — | — |
 Crypto.com |
CRV/USD | $0.2094 | -9.47% | $1.7K | $31.8K | +0.0031% | — | — / — | — |
 Dydx |
CRV/USD | $0.210442 | -8.54% | $423.38 | $26.5K | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$99.86M → $71.38M
펀딩비 추이 (7d, Binance)
0.0061% (최근 1시간 펀딩비)
CRV 거래소별 펀딩비
Binance +0.0047%
OKX +0.0052%
Bybit +0.0032%
Bitget -0.0040%
Gate +0.0007%
Bitfinex 0.0000%
Aster +0.0100%
Backpack -0.0154%
BingX +0.0065%
Bitunix +0.0051%
Crypto.com +0.0031%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken 0.0000%
KuCoin -0.0058%
LBank +0.0052%
Lighter +0.0012%
MEXC +0.0051%
WhiteBIT +0.0100%
CRV 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.37% | -1.27% | -6.08% |
| OKX |
$3.22B | 7.09% | -3.11% | -7.07% |
| Bybit |
$5.45B | 11.99% | -3.05% | -4.42% |
| Bitget |
$2.60B | 5.73% | -2.23% | -3.39% |
| Gate |
$3.82B | 8.40% | -4.46% | -10.84% |
 HTX |
$888.70M | 1.96% | -3.91% | -7.79% |
| Bitfinex |
$584.99M | 1.29% | -2.66% | -4.66% |
| Deribit |
$1.45B | 3.18% | -0.18% | +2.10% |
| Aster |
$408.45M | 0.90% | -3.82% | -6.50% |
| Backpack |
$30.77M | 0.07% | -2.88% | -16.68% |
| BingX |
$587.76M | 1.29% | -1.78% | -10.80% |
| CCME | $7.28B | 16.01% | — | 0.00% |
| Crypto.com |
$402.17M | 0.88% | -2.50% | -3.97% |
| dYdX |
$14.86M | 0.03% | -4.24% | -14.01% |
| edgeX |
$162.46M | 0.36% | -4.18% | -2.84% |
| Hyperliquid |
$2.47B | 5.44% | -3.37% | -9.62% |
| Kraken |
$152.61M | 0.34% | -2.51% | -13.12% |
| KuCoin |
$797.33M | 1.75% | +0.02% | -8.03% |
| Lighter |
$118.56M | 0.26% | -6.96% | -8.42% |
| MEXC |
$4.45B | 9.79% | -4.39% | -6.62% |
 Paradex |
$16.17M | 0.04% | -1.45% | -3.40% |
| WhiteBIT |
$1.29B | 2.84% | -1.44% | -6.48% |
CRV 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 44.3% | — | — | — |
| Kraken | 65.1% | — | — | — |
CRV 거래소별 청산 (24h)
최대 청산 주문 — CRV (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 56분 전 | Hyperliquid |
CRV | 롱 | $0.214051 | $53.5K |
| 2시간 전 | Binance |
CRVUSDT | 롱 | $0.2172 | $41.5K |
| 2시간 전 | Binance |
CRVUSDT | 롱 | $0.2157 | $40.7K |
| 34분 전 | Binance |
CRVUSDT | 롱 | $0.2083 | $37.4K |
| 18시간 전 | Hyperliquid |
CRV | 롱 | $0.225862 | $33.9K |
| 2시간 전 | Gate |
CRVUSDT | 롱 | $0.217358 | $24.4K |
| 2시간 전 | Hyperliquid |
CRV | 롱 | $0.217435 | $21.8K |
| 51분 전 | Binance |
CRVUSDT | 롱 | $0.2115 | $18.3K |
| 2시간 전 | Bybit |
CRVUSDT | 롱 | $0.2163 | $16.0K |
| 3시간 전 | OKX |
CRVUSDT | 롱 | $0.2224 | $14.5K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.