XRP マーケット＆デリバティブデータ
XRP 価格$0.961436-5.15% (24h)時価総額$61.07B#6
24h出来高$2.04B先物 $3.01B
未決済建玉$45.55B-5.52% (24h)
24h清算$28.46M5,227 件
供給量
流通供給量63.52B
総供給量99.99B
最大供給量100.00B
パフォーマンス
4h-3.98%
24h-6.28%
7d-17.89%
30d-28.64%
90d-4.11%
1Y-57.56%
YTD-49.33%
XRP 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $6.67M | $17.5K | $6.69M | 1,382 |
| 4h | $14.89M | $137.5K | $15.02M | 2,860 |
| 12h | $17.63M | $242.5K | $17.87M | 3,414 |
| 24h | $27.97M | $487.4K | $28.46M | 5,227 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XRP/USDT | $0.9565 | -5.95% | $813.50M | $366.02M | +0.0026% | 2.90 | $9.55M / $266.3K | $21.21M |
 Mexc |
XRP/USDT | $0.9573 | -1.45% | $402.98M | $186.96M | +0.0025% | — | — / — | $22.51M |
 Bybit |
XRP/USDT | $0.9573 | -5.90% | $387.70M | $254.03M | +0.0041% | 4.25 | $5.97M / $70.5K | $17.93M |
 OKX |
XRP/USDT | $0.9573 | -5.91% | $316.98M | $102.91M | +0.0024% | 2.44 | $6.05M / $92.6K | $11.29M |
 Bitunix |
XRP/USDT | $0.9581 | -5.80% | $183.28M | — | +0.0072% | — | — / — | — |
 Bitget |
XRP/USDT | $0.9568 | -5.92% | $164.99M | $186.09M | -0.0071% | 6.76 | $743.0K / $22.6K | $9.62M |
 Hyperliquid |
XRP/USD | $0.95797 | -5.71% | $99.22M | $84.73M | -0.0017% | — | $4.44M / $1.6K | $520.8K |
 Whitebit |
XRP/USDT | $0.95781 | — | $82.34M | $68.38M | +0.0100% | — | — / — | $19.57M |
 Kucoin |
XRP/USDT | $0.95672 | -5.87% | $76.74M | $105.99M | -0.0004% | — | — / — | $3.99M |
 Gate |
XRP/USDT | $0.957 | -5.93% | $65.30M | $232.99M | -0.0106% | 2.43 | $789.3K / $25.2K | $37.62M |
 Bingx |
XRP/USDT | $0.9578 | -5.91% | $53.99M | $26.63M | +0.0058% | — | — / — | $36.09M |
 Aster |
XRP/USDT | $0.9579 | -5.84% | $39.82M | $25.67M | +0.0014% | — | $251.4K / $0 | $3.53M |
 Edgex |
XRP/USDC | $0.9577 | -5.55% | $25.43M | $242.1K | +0.0050% | — | — / — | — |
 Kraken |
XRP/USD | $0.9578 | -5.83% | $19.73M | $10.96M | -0.0020% | 2.28 | — / — | $11.77M |
 Deribit |
XRP/USDC | $0.95707 | -5.85% | $14.13M | $7.45M | 0.0000% | — | — / — | — |
 LBank |
XRP/USDT | $0.9581 | -5.80% | $14.05M | — | +0.0026% | — | — / — | — |
 Lighter |
XRP/USDC | $0.957952 | -6.10% | $9.63M | $1.45M | +0.0006% | — | $28.5K / $0 | — |
 HTX |
XRP/USDT | $0.95701 | -1.57% | $5.09M | $18.88M | +0.0100% | — | $145.5K / $8.7K | $3.36M |
 Crypto.com |
XRP/USD | $0.9573 | -5.78% | $4.81M | $1.35M | -0.0042% | — | — / — | $1.05M |
 Bitfinex |
XRP/USDT | $0.9577 | -6.32% | $2.23M | $2.01M | 0.0000% | — | $2.3K / $0 | — |
 Backpack |
XRP/USDC | $0.9573 | -5.85% | $1.27M | $704.8K | -0.0018% | — | — / — | — |
 Dydx |
XRP/USD | $0.957322 | -5.96% | $115.9K | $290.9K | 0.0000% | — | — / — | — |
 Paradex |
XRP/USDC | $0.9453 | -5.80% | $8.6K | $12.9K | +0.0017% | — | — / — | — |
未決済建玉の推移（7日）
$2.16B → $1.72B
資金調達率推移（7日、Binance）
0.0025% （直近1時間レート）
XRP 取引所別資金調達率
Binance +0.0026%
OKX +0.0024%
Bybit +0.0041%
Bitget -0.0071%
Gate -0.0106%
HTX +0.0100%
Bitfinex 0.0000%
Aster +0.0014%
Backpack -0.0018%
BingX +0.0058%
Bitunix +0.0072%
Crypto.com -0.0042%
dYdX 0.0000%
Hyperliquid -0.0017%
Kraken -0.0020%
KuCoin -0.0004%
LBank +0.0026%
Lighter +0.0006%
MEXC +0.0025%
Paradex +0.0017%
WhiteBIT +0.0100%
XRP 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.29B | 20.38% | -1.00% | -5.83% |
| OKX |
$3.23B | 7.09% | -2.89% | -6.85% |
| Bybit |
$5.47B | 12.01% | -2.68% | -4.06% |
| Bitget |
$2.61B | 5.73% | -2.05% | -3.21% |
| Gate |
$3.83B | 8.40% | -4.29% | -10.68% |
| HTX |
$890.13M | 1.95% | -3.75% | -7.64% |
| Bitfinex |
$587.09M | 1.29% | -2.31% | -4.32% |
| Deribit |
$1.45B | 3.17% | -0.16% | +2.12% |
| Aster |
$406.41M | 0.89% | -4.30% | -6.97% |
| Backpack |
$30.84M | 0.07% | -2.67% | -16.50% |
| BingX |
$586.69M | 1.29% | -1.96% | -10.97% |
| CCME | $7.28B | 15.97% | — | 0.00% |
| Crypto.com |
$403.49M | 0.89% | -2.18% | -3.66% |
| dYdX |
$14.92M | 0.03% | -3.88% | -13.69% |
| edgeX |
$162.19M | 0.36% | -4.33% | -3.00% |
| Hyperliquid |
$2.47B | 5.43% | -3.33% | -9.59% |
| Kraken |
$153.19M | 0.34% | -2.14% | -12.79% |
| KuCoin |
$783.53M | 1.72% | -1.71% | -9.63% |
| Lighter |
$118.72M | 0.26% | -6.83% | -8.29% |
| MEXC |
$4.49B | 9.86% | -3.44% | -5.69% |
| Paradex |
$16.24M | 0.04% | -1.02% | -2.99% |
| WhiteBIT |
$1.29B | 2.84% | -1.17% | -6.22% |
XRP ロング/ショート比率
| 取引所 | アカウント (L%) | 大口アカウント (L%) | ポジション (L%) | Taker出来高 (L%) |
|---|---|---|---|---|
| Binance | 74.4% | 78.7% | 67.0% | 37.0% |
| OKX | 70.9% | — | 46.7% | 44.4% |
| Bybit | 81.0% | — | — | — |
| Bitget | 87.1% | — | 49.0% | 40.0% |
| Gate | 70.9% | — | 44.4% | 77.0% |
| Kraken | 69.5% | — | — | — |
XRP 取引所別清算（24h）
| 取引所 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| Binance |
$9.55M | $266.3K | $9.81M | 1,158 |
| OKX |
$6.05M | $92.6K | $6.14M | 770 |
| Bybit |
$5.97M | $70.5K | $6.05M | 1,783 |
| Hyperliquid |
$4.44M | $1.6K | $4.44M | 804 |
| Gate |
$789.3K | $25.2K | $814.4K | 279 |
| Bitget |
$743.0K | $22.6K | $765.6K | 281 |
| Aster |
$251.4K | $0 | $251.4K | 48 |
| HTX |
$145.5K | $8.7K | $154.2K | 37 |
| Lighter |
$28.5K | $0 | $28.5K | 62 |
| Bitfinex |
$2.3K | $0 | $2.3K | 5 |
最大清算注文 — XRP (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 9時間前 | OKX |
XRPUSDT | ロング | $0.9819 | $411.0K |
| 11分前 | Binance |
XRPUSDT | ロング | $0.9451 | $390.4K |
| 14時間前 | Binance |
XRPUSDT | ロング | $0.9816 | $383.2K |
| 9時間前 | Hyperliquid |
XRP | ロング | $0.984225 | $255.2K |
| 19時間前 | OKX |
XRPUSDT | ロング | $1.0132 | $253.3K |
| 19時間前 | OKX |
XRPUSDT | ロング | $1.0129 | $253.2K |
| 14時間前 | OKX |
XRPUSDT | ロング | $0.998 | $249.0K |
| 14時間前 | Bybit |
XRPUSDT | ロング | $0.9796 | $248.4K |
| 2時間前 | OKX |
XRPUSDT | ロング | $0.9868 | $246.7K |
| 1時間前 | OKX |
XRPUSDT | ロング | $0.9754 | $243.9K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。