XRP Markt- & Derivate-Daten
XRP Kurs$1.5100-1.65% (24h)Marktkap.$95.08B#5
24h-Volumen$4.20BFutures $3.21B
Open Interest$45.10B-1.87% (24h)
24h-Liquidationen$16.18M2,727 Orders
Angebot
Umlaufmenge62.88B
Gesamtmenge99.99B
Max. Menge100.00B
Performance
4h+1.19%
24h-1.27%
7d-1.59%
30d+8.33%
90d+45.44%
1Y-47.25%
YTD-19.55%
XRP Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| 1h | $6.6K | $1.2K | $7.9K | 21 |
| 4h | $807.0K | $555.6K | $1.36M | 237 |
| 12h | $3.69M | $1.60M | $5.28M | 1,091 |
| 24h | $13.56M | $2.62M | $16.18M | 2,727 |
Aufteilung nach Börse
Kurs, Volumen, Open Interest, Long/Short-Ratio, Liquidationen und Funding pro Börse.
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | L/S-Ratio | 24h-Liquidationen (L/S) | ±2% Liquidität |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XRP/USDT | $1.5030 | -2.01% | $1.59B | $467.33M | +0.0051% | 2.48 | $5.80M / $738.0K | $25.26M |
 Mexc |
XRP/USDT | $1.5024 | +0.50% | $957.62M | $331.96M | +0.0035% | — | — / — | — |
 Bybit |
XRP/USDT | $1.5026 | -2.06% | $708.33M | $322.71M | +0.0100% | 3.41 | $1.90M / $357.6K | $22.97M |
 OKX |
XRP/USDT | $1.5024 | -2.05% | $626.63M | $108.15M | +0.0053% | 2.79 | $2.95M / $1.31M | $13.45M |
 Whitebit |
XRP/USDT | $1.5017 | 0.00% | $379.36M | $106.73M | +0.0100% | — | — / — | — |
 Bitget |
XRP/USDT | $1.5030 | -2.06% | $282.48M | $244.58M | +0.0100% | 4.56 | $280.9K / $82.8K | — |
 Hyperliquid |
XRP/USDT | $1.5036 | -1.98% | $247.08M | $283.77M | +0.0013% | — | $1.95M / $58.2K | — |
 Kucoin |
XRP/USDT | $1.5028 | -2.00% | $235.68M | $109.71M | +0.0039% | — | — / — | — |
 Bitunix |
XRP/USDT | $1.5029 | -2.02% | $157.86M | — | +0.0067% | — | — / — | — |
 Gate |
XRP/USDT | $1.5024 | -2.05% | $134.53M | $347.59M | +0.0041% | 1.97 | $300.8K / $55.7K | $31.34M |
 Bingx |
XRP/USDT | $1.5025 | -2.33% | $78.01M | $66.55M | +0.0100% | — | — / — | — |
 Kraken |
XRP/USDT | $1.5026 | -2.08% | $69.11M | $14.96M | +0.0007% | — | — / — | — |
 Aster |
XRP/USDT | $1.5029 | -2.03% | $50.68M | $37.88M | +0.0058% | — | $266.8K / $20.4K | — |
 Lbank |
XRP/USDT | $1.5026 | -2.03% | $35.35M | — | +0.0035% | — | — / — | — |
 Coinbase |
XRP/USDT | $1.5023 | -2.38% | $25.15M | $3.57M | -0.0008% | — | — / — | — |
 HTX |
XRP/USDT | $1.5035 | +0.57% | $11.24M | $43.41M | +0.0100% | 1.85 | $23.8K / $2.7K | — |
 Deribit |
XRP/USDC | $1.5047 | -1.92% | $7.04M | $6.81M | +0.0013% | — | — / — | — |
 Cryptocom |
XRP/USDT | $1.5032 | -2.02% | $6.61M | $2.10M | -0.0021% | — | — / — | — |
 Lighter |
XRP/USDT | $1.5023 | -1.36% | $5.56M | $2.38M | +0.0016% | — | $41.7K / $22.64 | — |
 Bitfinex |
XRP/USDT | $1.5047 | -2.13% | $1.71M | $2.49M | 0.0000% | — | $51.3K / $0 | — |
 Backpack |
XRP/USDT | $1.5049 | -1.94% | $1.14M | $4.22M | +0.0013% | — | — / — | — |
 Paradex |
XRP/USDT | $1.5060 | -2.12% | $233.0K | $15.6K | +0.0082% | — | — / — | — |
 BitMEX |
XRP/USD | $1.3208 | -3.25% | $96.1K | $896.7K | +0.0100% | — | — / — | — |
 Dydx |
XRP/USDT | $1.5028 | -2.02% | $60.1K | $1.06M | 0.0000% | — | — / — | — |
 CoinEx |
XRP/USDT | — | — | $0 | $587.8K | 0.0000% | — | — / — | — |
 Edgex |
XRP/USDT | — | — | $0 | $27.4K | -0.0050% | — | — / — | — |
Open-Interest-Trend (7d)
$2.49B → $2.39B
Funding-Rate-Trend (7d, Binance)
0.0031% (letzte Stundenrate)
XRP Funding-Rates nach Börse
Binance +0.0035%
OKX +0.0040%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0041%
HTX +0.0100%
CoinEx 0.0000%
Bitfinex 0.0000%
Aster +0.0058%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0067%
Coinbase -0.0008%
Crypto.com -0.0021%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0007%
KuCoin +0.0039%
LBank +0.0035%
Lighter +0.0016%
MEXC +0.0035%
Paradex +0.0082%
WhiteBIT +0.0100%
XRP Open Interest nach Börse
| Börse | Open Interest | Anteil | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.80B | 17.28% | -1.03% | -2.34% |
| OKX |
$2.35B | 5.20% | -1.47% | -0.34% |
| Bybit |
$4.71B | 10.44% | -0.41% | -0.87% |
| Bitget |
$2.74B | 6.06% | -0.67% | +3.73% |
| Gate |
$4.36B | 9.68% | -1.61% | -5.28% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$746.12M | 1.65% | +0.89% | -0.55% |
| Deribit |
$828.75M | 1.84% | -0.42% | -3.72% |
| Aster |
$501.09M | 1.11% | +1.60% | +0.94% |
| Backpack |
$35.08M | 0.08% | +0.28% | +1.62% |
| CCME | $10.04B | 22.26% | — | 0.00% |
| Coinbase |
$93.02M | 0.21% | +1.97% | -3.75% |
| Crypto.com |
$513.97M | 1.14% | +0.72% | -0.45% |
| dYdX |
$17.09M | 0.04% | -10.38% | -2.16% |
| Hyperliquid |
$3.14B | 6.97% | +2.87% | -2.29% |
| Kraken |
$190.96M | 0.42% | +3.09% | +3.46% |
| KuCoin |
$987.35M | 2.19% | +0.85% | -1.26% |
| Lighter |
$175.10M | 0.39% | -1.17% | +1.15% |
| MEXC |
$4.30B | 9.54% | +1.30% | -7.24% |
| Paradex |
$7.70M | 0.02% | +0.79% | +3.37% |
| WhiteBIT |
$1.52B | 3.38% | -1.35% | -1.82% |
XRP Long/Short-Ratios
| Börse | Konten (L%) | Top-Konten (L%) | Positionen (L%) | Taker-Volumen (L%) |
|---|---|---|---|---|
| Binance | 71.3% | 74.1% | 69.9% | 34.7% |
| Bybit | 77.3% | — | — | — |
| Bitget | 82.0% | — | — | — |
| Gate | 66.3% | — | 47.4% | 8.2% |
| HTX | 64.9% | — | — | — |
XRP Liquidationen nach Börse (24h)
| Börse | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| Binance |
$5.80M | $738.0K | $6.54M | 979 |
| OKX |
$2.95M | $1.31M | $4.25M | 422 |
| Bybit |
$1.90M | $357.6K | $2.26M | 563 |
| Hyperliquid |
$1.95M | $58.2K | $2.00M | 371 |
| Bitget |
$280.9K | $82.8K | $363.7K | 183 |
| Gate |
$300.8K | $55.7K | $356.6K | 122 |
| Aster |
$266.8K | $20.4K | $287.2K | 37 |
| Bitfinex |
$51.3K | $0 | $51.3K | 4 |
| Lighter |
$41.7K | $22.64 | $41.7K | 23 |
| HTX |
$23.8K | $2.7K | $26.6K | 23 |
Größte Liquidationsorders — XRP (24h)
| Zeit | Börse | Paar | Richtung | Kurs | Wert |
|---|---|---|---|---|---|
| vor 11 Std. | OKX |
XRPUSDT | Long | $1.4714 | $405.0K |
| vor 4 Std. | Binance |
XRPUSDT | Long | $1.4603 | $391.6K |
| vor 15 Std. | Binance |
XRPUSDT | Long | $1.4754 | $389.2K |
| vor 3 Std. | Binance |
XRPUSDT | Long | $1.4607 | $381.5K |
| vor 16 Std. | Binance |
XRPUSDT | Long | $1.4784 | $379.8K |
| vor 16 Std. | OKX |
XRPUSDT | Short | $1.5138 | $378.5K |
| vor 15 Std. | Binance |
XRPUSDT | Long | $1.4683 | $378.1K |
| vor 13 Std. | OKX |
XRPUSDT | Long | $1.4745 | $368.6K |
| vor 15 Std. | Hyperliquid |
XRP | Long | $1.4876 | $281.7K |
| vor 13 Std. | OKX |
XRPUSDT | Long | $1.4774 | $259.6K |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.