XRP Markt- & Derivate-Daten
XRP Kurs$0.962848-4.73% (24h)Marktkap.$61.16B#6
24h-Volumen$1.99BFutures $2.93B
Open Interest$45.56B-5.51% (24h)
24h-Liquidationen$25.82M4,757 Orders
Angebot
Umlaufmenge63.52B
Gesamtmenge99.99B
Max. Menge100.00B
Performance
4h-3.09%
24h-5.40%
7d-17.13%
30d-27.98%
90d-3.21%
1Y-57.16%
YTD-48.86%
XRP Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| 1h | $4.15M | $13.4K | $4.16M | 954 |
| 4h | $12.26M | $121.7K | $12.38M | 2,386 |
| 12h | $15.01M | $245.5K | $15.25M | 2,945 |
| 24h | $25.35M | $471.7K | $25.82M | 4,757 |
Aufteilung nach Börse
Kurs, Volumen, Open Interest, Long/Short-Ratio, Liquidationen und Funding pro Börse.
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | L/S-Ratio | 24h-Liquidationen (L/S) | ±2% Liquidität |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XRP/USDT | $0.9583 | -5.40% | $794.25M | $366.13M | +0.0023% | 2.94 | $8.35M / $255.7K | $21.14M |
 Mexc |
XRP/USDT | $0.9588 | -1.29% | $393.66M | $196.05M | +0.0022% | — | — / — | $25.48M |
 Bybit |
XRP/USDT | $0.9586 | -5.36% | $378.76M | $251.14M | +0.0037% | 4.24 | $5.35M / $69.6K | $21.43M |
 OKX |
XRP/USDT | $0.9586 | -5.30% | $310.93M | $103.78M | +0.0025% | 2.43 | $5.83M / $92.2K | $11.47M |
 Bitunix |
XRP/USDT | $0.9581 | -5.43% | $179.52M | — | +0.0073% | — | — / — | — |
 Bitget |
XRP/USDT | $0.9585 | -5.28% | $161.33M | $186.93M | -0.0061% | 6.76 | $654.1K / $22.6K | $9.28M |
 Hyperliquid |
XRP/USD | $0.95825 | -5.40% | $96.89M | $84.90M | -0.0017% | — | $4.12M / $1.6K | $466.0K |
 Whitebit |
XRP/USDT | $0.95754 | — | $78.90M | $68.45M | +0.0100% | — | — / — | $22.27M |
 Kucoin |
XRP/USDT | $0.95867 | -5.28% | $75.47M | $105.86M | +0.0005% | — | — / — | $4.20M |
 Gate |
XRP/USDT | $0.9584 | -5.33% | $62.96M | $233.16M | -0.0101% | 2.43 | $643.6K / $21.4K | $36.24M |
 Bingx |
XRP/USDT | $0.9585 | -5.38% | $52.83M | $26.46M | +0.0038% | — | — / — | $34.43M |
 Aster |
XRP/USDT | $0.9579 | -5.45% | $38.84M | $25.66M | +0.0023% | — | $236.4K / $0 | $3.79M |
 Edgex |
XRP/USDC | $0.9588 | -5.98% | $24.84M | $243.8K | +0.0050% | — | — / — | — |
 Kraken |
XRP/USD | $0.9572 | -5.40% | $19.22M | $11.08M | -0.0020% | 2.34 | — / — | $12.82M |
 LBank |
XRP/USDT | $0.9583 | -5.33% | $13.89M | — | +0.0023% | — | — / — | — |
 Deribit |
XRP/USDC | $0.95799 | -5.42% | $13.44M | $7.47M | 0.0000% | — | — / — | — |
 Lighter |
XRP/USDC | $0.957955 | -6.04% | $9.37M | $1.44M | +0.0003% | — | $17.6K / $0 | — |
 HTX |
XRP/USDT | $0.95785 | -1.48% | $4.97M | $18.90M | +0.0100% | — | $143.0K / $8.7K | $5.59M |
 Crypto.com |
XRP/USD | $0.9581 | -5.26% | $4.77M | $1.36M | -0.0042% | — | — / — | $1.22M |
 Bitfinex |
XRP/USDT | $0.95729 | -5.95% | $2.24M | $2.01M | 0.0000% | — | $2.3K / $0 | — |
 Backpack |
XRP/USDC | $0.9554 | -5.64% | $1.25M | $704.8K | -0.0017% | — | — / — | — |
 Dydx |
XRP/USD | $0.958279 | -5.26% | $115.9K | $293.9K | 0.0000% | — | — / — | — |
 Paradex |
XRP/USDC | $0.9562 | -5.33% | $8.6K | $12.9K | +0.0020% | — | — / — | — |
Open-Interest-Trend (7d)
$2.16B → $1.72B
Funding-Rate-Trend (7d, Binance)
0.0025% (letzte Stundenrate)
XRP Funding-Rates nach Börse
Binance +0.0023%
OKX +0.0025%
Bybit +0.0037%
Bitget -0.0061%
Gate -0.0101%
HTX +0.0100%
Bitfinex 0.0000%
Aster +0.0023%
Backpack -0.0017%
BingX +0.0038%
Bitunix +0.0073%
Crypto.com -0.0042%
dYdX 0.0000%
Hyperliquid -0.0017%
Kraken -0.0020%
KuCoin +0.0005%
LBank +0.0023%
Lighter +0.0003%
MEXC +0.0022%
Paradex +0.0020%
WhiteBIT +0.0100%
XRP Open Interest nach Börse
| Börse | Open Interest | Anteil | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.25B | 20.31% | -1.34% | -6.15% |
| OKX |
$3.24B | 7.12% | -2.52% | -6.50% |
| Bybit |
$5.51B | 12.08% | -2.04% | -3.42% |
| Bitget |
$2.60B | 5.71% | -2.25% | -3.41% |
| Gate |
$3.84B | 8.44% | -3.83% | -10.25% |
| HTX |
$889.35M | 1.95% | -3.83% | -7.72% |
| Bitfinex |
$585.34M | 1.28% | -2.61% | -4.60% |
| Deribit |
$1.44B | 3.17% | -0.28% | +2.00% |
| Aster |
$405.24M | 0.89% | -4.58% | -7.24% |
| Backpack |
$31.44M | 0.07% | -0.77% | -14.87% |
| BingX |
$584.47M | 1.28% | -2.33% | -11.30% |
| CCME | $7.28B | 15.97% | — | 0.00% |
| Crypto.com |
$402.02M | 0.88% | -2.54% | -4.01% |
| dYdX |
$14.88M | 0.03% | -4.15% | -13.93% |
| edgeX |
$160.73M | 0.35% | -5.19% | -3.87% |
| Hyperliquid |
$2.48B | 5.43% | -3.22% | -9.49% |
| Kraken |
$154.45M | 0.34% | -1.34% | -12.07% |
| KuCoin |
$784.34M | 1.72% | -1.61% | -9.53% |
| Lighter |
$118.80M | 0.26% | -6.77% | -8.24% |
| MEXC |
$4.48B | 9.82% | -3.80% | -6.05% |
| Paradex |
$15.93M | 0.03% | -2.91% | -4.84% |
| WhiteBIT |
$1.29B | 2.83% | -1.35% | -6.39% |
XRP Long/Short-Ratios
| Börse | Konten (L%) | Top-Konten (L%) | Positionen (L%) | Taker-Volumen (L%) |
|---|---|---|---|---|
| Binance | 74.6% | 78.7% | 66.9% | 49.8% |
| OKX | 70.8% | — | 46.7% | 44.4% |
| Bybit | 80.9% | — | — | — |
| Bitget | 87.1% | — | 49.0% | 40.1% |
| Gate | 70.9% | — | 44.4% | 77.0% |
| Kraken | 70.0% | — | — | — |
XRP Liquidationen nach Börse (24h)
| Börse | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| Binance |
$8.35M | $255.7K | $8.60M | 1,095 |
| OKX |
$5.83M | $92.2K | $5.93M | 696 |
| Bybit |
$5.35M | $69.6K | $5.42M | 1,604 |
| Hyperliquid |
$4.12M | $1.6K | $4.12M | 725 |
| Bitget |
$654.1K | $22.6K | $676.6K | 254 |
| Gate |
$643.6K | $21.4K | $665.0K | 246 |
| Aster |
$236.4K | $0 | $236.4K | 45 |
| HTX |
$143.0K | $8.7K | $151.7K | 35 |
| Lighter |
$17.6K | $0 | $17.6K | 52 |
| Bitfinex |
$2.3K | $0 | $2.3K | 5 |
Größte Liquidationsorders — XRP (24h)
| Zeit | Börse | Paar | Richtung | Kurs | Wert |
|---|---|---|---|---|---|
| vor 9 Std. | OKX |
XRPUSDT | Long | $0.9819 | $411.0K |
| vor 14 Std. | Binance |
XRPUSDT | Long | $0.9816 | $383.2K |
| vor 9 Std. | Hyperliquid |
XRP | Long | $0.984225 | $255.2K |
| vor 19 Std. | OKX |
XRPUSDT | Long | $1.0132 | $253.3K |
| vor 19 Std. | OKX |
XRPUSDT | Long | $1.0129 | $253.2K |
| vor 14 Std. | OKX |
XRPUSDT | Long | $0.998 | $249.0K |
| vor 14 Std. | Bybit |
XRPUSDT | Long | $0.9796 | $248.4K |
| vor 2 Std. | OKX |
XRPUSDT | Long | $0.9868 | $246.7K |
| vor 1 Std. | OKX |
XRPUSDT | Long | $0.9754 | $243.9K |
| vor 14 Std. | Binance |
XRPUSDT | Long | $0.9767 | $230.2K |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.