XRP 시세 & 파생상품 데이터
XRP 가격$1.4900-1.24% (24h)시가총액$93.92B#5
24h 거래량$4.08B선물 $3.21B
미결제약정$45.11B-2.30% (24h)
24h 청산$15.61M2,631 건
공급량
유통 공급량62.88B
총 공급량99.99B
최대 공급량100.00B
수익률
4h+0.09%
24h-1.44%
7d-2.75%
30d+7.04%
90d+43.71%
1Y-47.88%
YTD-20.50%
XRP 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $1.51M | $110.8K | $1.63M | 149 |
| 4h | $2.61M | $969.9K | $3.58M | 659 |
| 12h | $6.33M | $1.32M | $7.64M | 1,349 |
| 24h | $13.22M | $2.39M | $15.61M | 2,631 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XRP/USDT | $1.4904 | -1.47% | $1.45B | $470.72M | -0.0029% | 2.47 | $5.75M / $556.2K | $27.06M |
 Mexc |
XRP/USDT | $1.4920 | -1.56% | $939.95M | $327.14M | -0.0033% | — | — / — | — |
 Bybit |
XRP/USDT | $1.4895 | -1.53% | $677.27M | $318.50M | +0.0062% | 3.46 | $1.88M / $317.2K | $22.24M |
 OKX |
XRP/USDT | $1.4897 | -1.44% | $596.64M | $110.16M | +0.0006% | 2.79 | $2.90M / $1.31M | $13.63M |
 Whitebit |
XRP/USDT | $1.4929 | 0.00% | $347.11M | $107.68M | +0.0100% | — | — / — | — |
 Bitget |
XRP/USDT | $1.4898 | -1.50% | $272.95M | $243.67M | +0.0100% | 4.76 | $281.6K / $81.4K | — |
 Hyperliquid |
XRP/USDT | $1.4927 | -1.32% | $255.68M | $280.82M | +0.0013% | — | $1.95M / $58.2K | — |
 Kucoin |
XRP/USDT | $1.4919 | -1.24% | $190.56M | $108.56M | +0.0006% | — | — / — | — |
 Bitunix |
XRP/USDT | $1.4920 | -1.39% | $150.00M | — | +0.0086% | — | — / — | — |
 Gate |
XRP/USDT | $1.4921 | -1.37% | $133.82M | $340.94M | -0.0007% | 2.04 | $298.6K / $49.3K | $30.80M |
 Bingx |
XRP/USDT | $1.4924 | -1.40% | $73.67M | $62.49M | +0.0100% | — | — / — | — |
 Kraken |
XRP/USDT | $1.4924 | -1.37% | $71.58M | $14.58M | -0.0005% | — | — / — | — |
 Aster |
XRP/USDT | $1.4929 | -1.32% | $47.09M | $37.61M | -0.0016% | — | $57.9K / $12.3K | — |
 Lbank |
XRP/USDT | $1.4920 | -1.37% | $33.16M | — | -0.0033% | — | — / — | — |
 Coinbase |
XRP/USDT | $1.4912 | -1.67% | $24.04M | $3.65M | -0.0011% | — | — / — | — |
 HTX |
XRP/USDT | $1.4931 | -1.49% | $11.10M | $43.11M | +0.0100% | 2.46 | $23.7K / $2.6K | — |
 Deribit |
XRP/USDC | $1.4958 | -1.14% | $7.34M | $6.54M | +0.0044% | — | — / — | — |
 Cryptocom |
XRP/USDT | $1.4926 | -1.38% | $6.16M | $2.07M | +0.0001% | — | — / — | — |
 Lighter |
XRP/USDT | $1.4915 | -1.73% | $5.21M | $2.29M | +0.0096% | — | $41.7K / $12.07 | — |
 Bitfinex |
XRP/USDT | $1.4939 | -1.51% | $1.66M | $2.47M | 0.0000% | — | $51.3K / $0 | — |
 Backpack |
XRP/USDT | $1.4928 | -1.47% | $1.17M | $4.24M | +0.0013% | — | — / — | — |
 Paradex |
XRP/USDT | $1.4951 | -1.43% | $229.7K | $15.5K | +0.0054% | — | — / — | — |
 BitMEX |
XRP/USD | $1.3208 | -3.25% | $96.1K | $896.7K | +0.0100% | — | — / — | — |
 Dydx |
XRP/USDT | $1.4922 | -1.39% | $58.8K | $1.05M | 0.0000% | — | — / — | — |
 CoinEx |
XRP/USDT | — | — | $0 | $587.8K | 0.0000% | — | — / — | — |
 Edgex |
XRP/USDT | — | — | $0 | $27.4K | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$2.46B → $2.37B
펀딩비 추이 (7d, Binance)
-0.0040% (최근 1시간 펀딩비)
XRP 거래소별 펀딩비
Binance -0.0033%
OKX -0.0002%
Bybit +0.0024%
Bitget +0.0100%
Gate -0.0007%
HTX +0.0100%
CoinEx 0.0000%
Bitfinex 0.0000%
Aster -0.0016%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0086%
Coinbase -0.0011%
Crypto.com +0.0001%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0005%
KuCoin +0.0006%
LBank -0.0033%
Lighter +0.0096%
MEXC -0.0033%
Paradex +0.0054%
WhiteBIT +0.0100%
XRP 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.90B | 17.51% | -1.16% | -1.30% |
| OKX |
$2.40B | 5.33% | -0.68% | +1.91% |
| Bybit |
$4.73B | 10.48% | -1.93% | -0.64% |
| Bitget |
$2.78B | 6.16% | +0.59% | +5.21% |
| Gate |
$4.42B | 9.79% | -2.61% | -5.89% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$741.37M | 1.64% | +0.45% | -0.84% |
| Deribit |
$823.14M | 1.82% | -2.14% | -5.57% |
| Aster |
$495.60M | 1.10% | +1.16% | +0.10% |
| Backpack |
$34.88M | 0.08% | -1.29% | +3.04% |
| CCME | $10.04B | 22.26% | — | 0.00% |
| Coinbase |
$91.62M | 0.20% | +0.10% | -5.16% |
| Crypto.com |
$511.67M | 1.13% | +0.30% | -0.66% |
| dYdX |
$18.26M | 0.04% | -15.58% | +11.46% |
| Hyperliquid |
$3.05B | 6.77% | +0.42% | -5.43% |
| Kraken |
$186.22M | 0.41% | +1.25% | +1.16% |
| KuCoin |
$868.85M | 1.93% | -2.44% | -12.82% |
| Lighter |
$178.55M | 0.40% | -0.40% | +3.09% |
| MEXC |
$4.23B | 9.38% | +0.07% | -10.07% |
| Paradex |
$7.67M | 0.02% | -3.44% | +3.24% |
| WhiteBIT |
$1.55B | 3.43% | -1.13% | -0.38% |
XRP 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 71.2% | 74.1% | 69.2% | 43.3% |
| Bybit | 77.6% | — | — | — |
| Bitget | 82.6% | — | — | — |
| Gate | 67.1% | — | 46.8% | 70.7% |
| HTX | 71.1% | — | — | — |
XRP 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$5.75M | $556.2K | $6.30M | 947 |
| OKX |
$2.90M | $1.31M | $4.21M | 408 |
| Bybit |
$1.88M | $317.2K | $2.19M | 535 |
| Hyperliquid |
$1.95M | $58.2K | $2.00M | 371 |
| Bitget |
$281.6K | $81.4K | $363.0K | 174 |
| Gate |
$298.6K | $49.3K | $347.9K | 115 |
| Aster |
$57.9K | $12.3K | $70.1K | 34 |
| Bitfinex |
$51.3K | $0 | $51.3K | 4 |
| Lighter |
$41.7K | $12.07 | $41.7K | 22 |
| HTX |
$23.7K | $2.6K | $26.3K | 21 |
최대 청산 주문 — XRP (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 7시간 전 | OKX |
XRPUSDT | 롱 | $1.4714 | $405.0K |
| 53분 전 | Binance |
XRPUSDT | 롱 | $1.4603 | $391.6K |
| 12시간 전 | Binance |
XRPUSDT | 롱 | $1.4754 | $389.2K |
| 28분 전 | Binance |
XRPUSDT | 롱 | $1.4607 | $381.5K |
| 12시간 전 | Binance |
XRPUSDT | 롱 | $1.4784 | $379.8K |
| 13시간 전 | OKX |
XRPUSDT | 숏 | $1.5138 | $378.5K |
| 12시간 전 | Binance |
XRPUSDT | 롱 | $1.4683 | $378.1K |
| 10시간 전 | OKX |
XRPUSDT | 롱 | $1.4745 | $368.6K |
| 12시간 전 | Hyperliquid |
XRP | 롱 | $1.4876 | $281.7K |
| 10시간 전 | OKX |
XRPUSDT | 롱 | $1.4774 | $259.6K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.