Dữ liệu thị trường & phái sinh XRP
XRP Giá$1.5100-0.14% (24h)Vốn hóa$95.27B#5
Khối lượng 24h$4.05BHợp đồng tương lai $3.21B
Vị thế mở$45.53B-1.02% (24h)
Thanh lý 24h$15.75M2,687 lệnh
Nguồn cung
Cung lưu hành62.88B
Tổng cung99.99B
Cung tối đa100.00B
Hiệu suất
4h-0.28%
24h+0.05%
7d-1.14%
30d+8.82%
90d+46.10%
1Y-47.01%
YTD-19.18%
Thanh lý XRP (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $5.7K | $187.0K | $192.6K | 85 |
| 4h | $2.62M | $755.6K | $3.37M | 591 |
| 12h | $6.18M | $1.48M | $7.65M | 1,387 |
| 24h | $13.22M | $2.53M | $15.75M | 2,687 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XRP/USDT | $1.5105 | -0.56% | $1.50B | $473.27M | -0.0042% | 2.45 | $5.75M / $611.0K | $24.45M |
 Mexc |
XRP/USDT | $1.5104 | +1.04% | $946.45M | $339.63M | -0.0027% | — | — / — | — |
 Bybit |
XRP/USDT | $1.5111 | -0.51% | $693.83M | $318.86M | +0.0094% | 3.45 | $1.87M / $358.4K | $23.50M |
 OKX |
XRP/USDT | $1.5104 | -0.46% | $620.08M | $110.42M | +0.0012% | 2.79 | $2.90M / $1.33M | $13.94M |
 Whitebit |
XRP/USDT | $1.5097 | 0.00% | $355.47M | $107.94M | +0.0100% | — | — / — | — |
 Bitget |
XRP/USDT | $1.5107 | -0.51% | $275.21M | $245.29M | +0.0100% | 4.73 | $281.6K / $87.5K | — |
 Hyperliquid |
XRP/USDT | $1.5107 | -0.47% | $252.70M | $285.78M | +0.0013% | — | $1.95M / $58.2K | — |
 Kucoin |
XRP/USDT | $1.5107 | -0.13% | $201.71M | $109.93M | +0.0006% | — | — / — | — |
 Bitunix |
XRP/USDT | $1.5099 | -0.60% | $151.31M | — | +0.0078% | — | — / — | — |
 Gate |
XRP/USDT | $1.5107 | -0.47% | $135.01M | $345.23M | -0.0077% | 2.06 | $298.6K / $55.8K | $30.39M |
 Bingx |
XRP/USDT | $1.5100 | -0.45% | $74.48M | $62.66M | +0.0100% | — | — / — | — |
 Kraken |
XRP/USDT | $1.5083 | -0.69% | $74.30M | $15.68M | -0.0007% | — | — / — | — |
 Aster |
XRP/USDT | $1.5090 | -0.66% | $48.08M | $38.22M | -0.0008% | — | $57.9K / $20.4K | — |
 Lbank |
XRP/USDT | $1.5098 | -0.51% | $33.95M | — | -0.0027% | — | — / — | — |
 Coinbase |
XRP/USDT | $1.5090 | -0.48% | $24.13M | $3.67M | -0.0011% | — | — / — | — |
 HTX |
XRP/USDT | $1.5116 | +1.11% | $10.94M | $43.62M | +0.0100% | 2.23 | $23.7K / $2.8K | — |
 Deribit |
XRP/USDC | $1.5110 | -0.59% | $7.57M | $6.76M | +0.0042% | — | — / — | — |
 Cryptocom |
XRP/USDT | $1.5110 | -0.55% | $6.37M | $2.16M | -0.0021% | — | — / — | — |
 Lighter |
XRP/USDT | $1.5110 | -0.86% | $5.25M | $2.34M | +0.0096% | — | $41.7K / $22.64 | — |
 Bitfinex |
XRP/USDT | $1.5113 | -0.51% | $1.70M | $2.50M | 0.0000% | — | $51.3K / $0 | — |
 Backpack |
XRP/USDT | $1.5145 | -0.34% | $1.18M | $4.26M | +0.0013% | — | — / — | — |
 Paradex |
XRP/USDT | $1.5172 | -0.58% | $232.0K | $15.6K | +0.0057% | — | — / — | — |
 BitMEX |
XRP/USD | $1.3208 | -3.25% | $96.1K | $896.7K | +0.0100% | — | — / — | — |
 Dydx |
XRP/USDT | $1.5108 | -0.57% | $59.6K | $1.07M | 0.0000% | — | — / — | — |
 CoinEx |
XRP/USDT | — | — | $0 | $587.8K | 0.0000% | — | — / — | — |
 Edgex |
XRP/USDT | — | — | $0 | $27.4K | -0.0050% | — | — / — | — |
Xu hướng vị thế mở (7d)
$2.44B → $2.39B
Xu hướng phí funding (7d, Binance)
-0.0032% (phí theo giờ mới nhất)
Phí funding XRP theo sàn
Binance -0.0028%
OKX +0.0003%
Bybit +0.0089%
Bitget +0.0100%
Gate -0.0077%
HTX +0.0100%
CoinEx 0.0000%
Bitfinex 0.0000%
Aster -0.0008%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0078%
Coinbase -0.0011%
Crypto.com -0.0021%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0007%
KuCoin +0.0006%
LBank -0.0027%
Lighter +0.0096%
MEXC -0.0027%
Paradex +0.0057%
WhiteBIT +0.0100%
Vị thế mở XRP theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.92B | 17.39% | -0.85% | -0.69% |
| OKX |
$2.39B | 5.25% | -1.85% | +1.67% |
| Bybit |
$4.76B | 10.46% | -1.31% | +0.29% |
| Bitget |
$2.79B | 6.12% | +0.71% | +5.07% |
| Gate |
$4.45B | 9.78% | -1.57% | -4.21% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$748.42M | 1.64% | +1.33% | +0.12% |
| Deribit |
$821.55M | 1.80% | -2.45% | -4.74% |
| Aster |
$500.39M | 1.10% | +1.93% | +1.23% |
| Backpack |
$35.32M | 0.08% | +0.22% | +4.87% |
| CCME | $10.04B | 22.05% | — | 0.00% |
| Coinbase |
$92.31M | 0.20% | +1.43% | -4.25% |
| Crypto.com |
$515.19M | 1.13% | +0.95% | +0.15% |
| dYdX |
$17.86M | 0.04% | -17.50% | +9.16% |
| Hyperliquid |
$3.15B | 6.92% | +3.00% | -1.45% |
| Kraken |
$186.32M | 0.41% | -0.47% | +2.60% |
| KuCoin |
$989.85M | 2.17% | +1.13% | -0.54% |
| Lighter |
$181.19M | 0.40% | +0.97% | +5.88% |
| MEXC |
$4.34B | 9.53% | +1.90% | -7.02% |
| Paradex |
$7.71M | 0.02% | -2.98% | +3.82% |
| WhiteBIT |
$1.55B | 3.40% | -1.24% | -0.39% |
Tỷ lệ Long/Short XRP
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 71.0% | 74.0% | 69.4% | 44.5% |
| Bybit | 77.5% | — | — | — |
| Bitget | 82.6% | — | — | — |
| Gate | 67.4% | — | 46.8% | 37.1% |
| HTX | 69.1% | — | — | — |
Thanh lý XRP theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$5.75M | $611.0K | $6.36M | 973 |
| OKX |
$2.90M | $1.33M | $4.23M | 412 |
| Bybit |
$1.87M | $358.4K | $2.23M | 542 |
| Hyperliquid |
$1.95M | $58.2K | $2.00M | 371 |
| Bitget |
$281.6K | $87.5K | $369.1K | 183 |
| Gate |
$298.6K | $55.8K | $354.4K | 121 |
| Aster |
$57.9K | $20.4K | $78.3K | 36 |
| Bitfinex |
$51.3K | $0 | $51.3K | 4 |
| Lighter |
$41.7K | $22.64 | $41.7K | 23 |
| HTX |
$23.7K | $2.8K | $26.5K | 22 |
Các lệnh thanh lý lớn nhất — XRP (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 8 giờ trước | OKX |
XRPUSDT | Long | $1.4714 | $405.0K |
| 1 giờ trước | Binance |
XRPUSDT | Long | $1.4603 | $391.6K |
| 13 giờ trước | Binance |
XRPUSDT | Long | $1.4754 | $389.2K |
| 1 giờ trước | Binance |
XRPUSDT | Long | $1.4607 | $381.5K |
| 13 giờ trước | Binance |
XRPUSDT | Long | $1.4784 | $379.8K |
| 14 giờ trước | OKX |
XRPUSDT | Short | $1.5138 | $378.5K |
| 13 giờ trước | Binance |
XRPUSDT | Long | $1.4683 | $378.1K |
| 11 giờ trước | OKX |
XRPUSDT | Long | $1.4745 | $368.6K |
| 13 giờ trước | Hyperliquid |
XRP | Long | $1.4876 | $281.7K |
| 11 giờ trước | OKX |
XRPUSDT | Long | $1.4774 | $259.6K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.