Dữ liệu thị trường & phái sinh XRP
XRP Giá$0.959543-5.35% (24h)Vốn hóa$60.92B#6
Khối lượng 24h$2.01BHợp đồng tương lai $3.01B
Vị thế mở$45.45B-5.74% (24h)
Thanh lý 24h$28.45M5,227 lệnh
Nguồn cung
Cung lưu hành63.52B
Tổng cung99.99B
Cung tối đa100.00B
Hiệu suất
4h-2.94%
24h-5.27%
7d-17.01%
30d-27.87%
90d-3.07%
1Y-57.10%
YTD-48.78%
Thanh lý XRP (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $6.67M | $10.9K | $6.68M | 1,381 |
| 4h | $14.88M | $131.0K | $15.02M | 2,858 |
| 12h | $17.63M | $236.0K | $17.87M | 3,412 |
| 24h | $27.97M | $481.1K | $28.45M | 5,227 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XRP/USDT | $0.9549 | -6.05% | $812.19M | $365.54M | +0.0024% | 2.92 | $9.55M / $260.0K | $21.71M |
 Mexc |
XRP/USDT | $0.9551 | -1.67% | $401.37M | $186.53M | +0.0022% | — | — / — | $21.24M |
 Bybit |
XRP/USDT | $0.955 | -5.86% | $395.08M | $253.42M | +0.0048% | 4.26 | $5.97M / $70.5K | $17.93M |
 OKX |
XRP/USDT | $0.9551 | -5.90% | $316.56M | $102.90M | +0.0028% | 2.46 | $6.05M / $92.6K | $10.78M |
 Bitunix |
XRP/USDT | $0.9546 | -6.08% | $182.91M | — | +0.0072% | — | — / — | — |
 Bitget |
XRP/USDT | $0.955 | -5.90% | $165.20M | $185.70M | -0.0068% | 6.76 | $743.0K / $22.6K | $9.62M |
 Hyperliquid |
XRP/USD | $0.95464 | -6.04% | $98.72M | $84.52M | -0.0017% | — | $4.44M / $1.6K | $520.8K |
 Whitebit |
XRP/USDT | $0.95438 | — | $81.63M | $68.21M | +0.0100% | — | — / — | $19.32M |
 Kucoin |
XRP/USDT | $0.95515 | -5.62% | $76.66M | $105.81M | -0.0003% | — | — / — | $4.21M |
 Gate |
XRP/USDT | $0.9546 | -5.96% | $65.00M | $231.94M | -0.0044% | 2.43 | $789.3K / $25.2K | $37.62M |
 Bingx |
XRP/USDT | $0.955 | -5.95% | $54.02M | $26.63M | +0.0027% | — | — / — | $36.09M |
 Aster |
XRP/USDT | $0.9546 | -6.06% | $39.80M | $25.59M | +0.0015% | — | $251.4K / $0 | $3.28M |
 Edgex |
XRP/USDC | $0.9577 | -5.55% | $25.43M | $242.1K | +0.0050% | — | — / — | — |
 Kraken |
XRP/USD | $0.9547 | -5.96% | $19.72M | $10.93M | -0.0020% | 2.35 | — / — | $11.06M |
 LBank |
XRP/USDT | $0.9548 | -5.95% | $14.04M | — | +0.0024% | — | — / — | — |
 Deribit |
XRP/USDC | $0.95447 | -6.06% | $13.95M | $7.43M | 0.0000% | — | — / — | — |
 Lighter |
XRP/USDC | $0.954917 | -6.39% | $9.61M | $1.45M | +0.0008% | — | $28.5K / $0 | — |
 HTX |
XRP/USDT | $0.95595 | -1.67% | $5.07M | $18.83M | +0.0100% | — | $145.5K / $8.7K | $4.84M |
 Crypto.com |
XRP/USD | $0.9548 | -6.00% | $4.81M | $1.35M | -0.0042% | — | — / — | $1.15M |
 Bitfinex |
XRP/USDT | $0.95278 | -6.80% | $2.22M | $2.00M | 0.0000% | — | $2.3K / $0 | — |
 Backpack |
XRP/USDC | $0.9554 | -5.78% | $1.27M | $703.6K | -0.0018% | — | — / — | — |
 Dydx |
XRP/USD | $0.95464 | -5.79% | $115.9K | $290.0K | 0.0000% | — | — / — | — |
 Paradex |
XRP/USDC | $0.9453 | -5.94% | $8.6K | $12.9K | +0.0019% | — | — / — | — |
Xu hướng vị thế mở (7d)
$2.16B → $1.72B
Xu hướng phí funding (7d, Binance)
0.0025% (phí theo giờ mới nhất)
Phí funding XRP theo sàn
Binance +0.0024%
OKX +0.0028%
Bybit +0.0048%
Bitget -0.0068%
Gate -0.0044%
HTX +0.0100%
Bitfinex 0.0000%
Aster +0.0015%
Backpack -0.0018%
BingX +0.0027%
Bitunix +0.0072%
Crypto.com -0.0042%
dYdX 0.0000%
Hyperliquid -0.0017%
Kraken -0.0020%
KuCoin -0.0003%
LBank +0.0024%
Lighter +0.0008%
MEXC +0.0022%
Paradex +0.0019%
WhiteBIT +0.0100%
Vị thế mở XRP theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.40% | -1.13% | -5.96% |
| OKX |
$3.23B | 7.11% | -2.90% | -6.86% |
| Bybit |
$5.46B | 12.02% | -2.83% | -4.20% |
| Bitget |
$2.59B | 5.71% | -2.58% | -3.74% |
| Gate |
$3.80B | 8.36% | -4.93% | -11.27% |
| HTX |
$887.42M | 1.95% | -4.04% | -7.92% |
| Bitfinex |
$585.79M | 1.29% | -2.53% | -4.53% |
| Deribit |
$1.45B | 3.18% | -0.24% | +2.05% |
| Aster |
$404.83M | 0.89% | -4.68% | -7.33% |
| Backpack |
$30.86M | 0.07% | -2.59% | -16.43% |
| BingX |
$586.69M | 1.29% | -1.96% | -10.97% |
| CCME | $7.28B | 16.01% | — | 0.00% |
| Crypto.com |
$402.32M | 0.89% | -2.46% | -3.94% |
| dYdX |
$14.89M | 0.03% | -4.07% | -13.86% |
| edgeX |
$162.19M | 0.36% | -4.33% | -3.00% |
| Hyperliquid |
$2.46B | 5.42% | -3.74% | -9.97% |
| Kraken |
$153.03M | 0.34% | -2.24% | -12.88% |
| KuCoin |
$783.08M | 1.72% | -1.77% | -9.68% |
| Lighter |
$117.97M | 0.26% | -7.42% | -8.87% |
| MEXC |
$4.47B | 9.83% | -3.94% | -6.18% |
| Paradex |
$16.02M | 0.04% | -2.38% | -4.32% |
| WhiteBIT |
$1.29B | 2.84% | -1.40% | -6.43% |
Tỷ lệ Long/Short XRP
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 74.5% | 78.7% | 66.9% | 42.6% |
| OKX | 71.1% | — | 46.7% | 44.4% |
| Bybit | 81.0% | — | — | — |
| Bitget | 87.1% | — | 49.0% | 39.5% |
| Gate | 70.9% | — | 44.4% | 77.0% |
| Kraken | 70.1% | — | — | — |
Thanh lý XRP theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$9.55M | $260.0K | $9.81M | 1,159 |
| OKX |
$6.05M | $92.6K | $6.14M | 770 |
| Bybit |
$5.97M | $70.5K | $6.05M | 1,784 |
| Hyperliquid |
$4.44M | $1.6K | $4.44M | 804 |
| Gate |
$789.3K | $25.2K | $814.4K | 279 |
| Bitget |
$743.0K | $22.6K | $765.6K | 281 |
| Aster |
$251.4K | $0 | $251.4K | 48 |
| HTX |
$145.5K | $8.7K | $154.2K | 37 |
| Lighter |
$28.5K | $0 | $28.5K | 62 |
| Bitfinex |
$2.3K | $0 | $2.3K | 5 |
Các lệnh thanh lý lớn nhất — XRP (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 9 giờ trước | OKX |
XRPUSDT | Long | $0.9819 | $411.0K |
| 6 phút trước | Binance |
XRPUSDT | Long | $0.9451 | $390.4K |
| 14 giờ trước | Binance |
XRPUSDT | Long | $0.9816 | $383.2K |
| 9 giờ trước | Hyperliquid |
XRP | Long | $0.984225 | $255.2K |
| 19 giờ trước | OKX |
XRPUSDT | Long | $1.0132 | $253.3K |
| 19 giờ trước | OKX |
XRPUSDT | Long | $1.0129 | $253.2K |
| 14 giờ trước | OKX |
XRPUSDT | Long | $0.998 | $249.0K |
| 14 giờ trước | Bybit |
XRPUSDT | Long | $0.9796 | $248.4K |
| 2 giờ trước | OKX |
XRPUSDT | Long | $0.9868 | $246.7K |
| 1 giờ trước | OKX |
XRPUSDT | Long | $0.9754 | $243.9K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.