NVIDIA (NVDA)
Токенизированный Акции — данные по контрактам
Средняя цена контракта$231.85+2.94% (24h)Объём за 24h$563.61M
Открытый интерес$220.15M
Взвешенный фандинг+0.0012%
Биржи18Макс./мин. за 24h $233.44 / $222.89
Ликвидации NVDA (лонг / шорт)
| Период | Лонг | Шорт | Итого |
|---|---|---|---|
| 1h | $0 | $11.63 | $11.63 |
| 4h | $24.2K | $508.8K | $533.0K |
| 12h | $57.9K | $584.9K | $642.8K |
| 24h | $71.6K | $590.7K | $662.3K |
Контракты NVDA по биржам
| Биржа | Пара | Цена | 24h % | Объём за 24h | Открытый интерес | Ставка фандинга |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $231.87 | +2.94% | $253.91M | — | +0.0100% |
 Tradexyz |
NVDAUSD | $231.66 | +2.91% | $81.17M | $141.80M | +0.0006% |
 LBank |
NVDAUSDT | $231.94 | +2.98% | $56.52M | — | +0.0100% |
 OKX |
NVDA-USDT-SWAP | $231.88 | +2.94% | $51.99M | $15.74M | — |
 Bybit |
NVDAUSDT | $231.92 | +2.97% | $30.49M | $14.50M | 0.0000% |
 Bitget |
NVDAUSDT | $231.93 | +2.95% | $27.08M | $11.57M | +0.0286% |
 Gate |
NVDA_USDT | $231.86 | +2.95% | $20.19M | $7.37M | 0.0000% |
 Lighter |
NVDAUSDT | $231.77 | +2.84% | $11.58M | $2.83M | +0.0032% |
 BingX |
NCSKNVDA2USD-USDT | $231.88 | +2.94% | $8.43M | $916.4K | -0.0050% |
 WhiteBIT |
NVDAUSDT | $231.83 | — | $7.63M | $20.32M | -0.0100% |
 Bitunix |
NVDAUSDT | $231.86 | +2.94% | $6.55M | — | +0.0092% |
 KuCoin |
NVDAUSDT | $231.91 | +2.92% | $4.11M | $1.38M | +0.0120% |
 Coinbase |
NVDAUSDT | $232.09 | +2.93% | $1.37M | $1.31M | +0.0015% |
 Kraken |
NVDAXUSDT | $231.41 | +2.73% | $1.27M | $1.48M | +0.0007% |
 HTX |
NVDA-USDT | $231.61 | +0.56% | $675.0K | $163.3K | 0.0000% |
 Aster |
NVDAUSDT | $231.92 | +2.90% | $455.3K | $478.3K | +0.0053% |
 Crypto.com |
NVDAUSDT | $231.61 | +2.94% | $160.3K | $263.9K | +0.0030% |
 CoinEx |
NVDAXUSDT | $227.70 | 0.00% | $0 | $21.1K | +0.0366% |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.