NVIDIA (NVDA)
토큰화 주식 계약 데이터
평균 계약 가격$230.20+2.05% (24h)24h 거래량$638.16M
미결제약정$222.26M
가중 펀딩비+0.0008%
상장 거래소1824h 고가/저가 $233.44 / $222.89
NVDA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $227.41 | $11.63 | $239.04 |
| 12h | $56.0K | $584.9K | $640.9K |
| 24h | $71.8K | $590.6K | $662.4K |
NVDA 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $230.26 | +2.07% | $277.28M | — | +0.0099% |
 Tradexyz |
NVDAUSD | $230.02 | +2.02% | $113.28M | $145.32M | +0.0006% |
 LBank |
NVDAUSDT | $230.26 | +2.07% | $62.17M | — | +0.0098% |
 OKX |
NVDA-USDT-SWAP | $230.17 | +2.02% | $55.81M | $15.91M | — |
 Bybit |
NVDAUSDT | $230.20 | +2.04% | $32.16M | $14.51M | 0.0000% |
 Bitget |
NVDAUSDT | $230.26 | +2.03% | $28.84M | $11.38M | +0.0232% |
 Gate |
NVDA_USDT | $230.22 | +2.08% | $23.78M | $6.41M | 0.0000% |
 Lighter |
NVDAUSDT | $230.10 | +2.04% | $11.75M | $2.83M | +0.0032% |
 BingX |
NCSKNVDA2USD-USDT | $230.30 | +2.09% | $8.86M | $916.4K | -0.0050% |
 WhiteBIT |
NVDAUSDT | $230.34 | — | $8.51M | $20.05M | -0.0100% |
 Bitunix |
NVDAUSDT | $230.29 | +2.08% | $7.19M | — | +0.0107% |
 KuCoin |
NVDAUSDT | $230.17 | +2.05% | $4.22M | $1.31M | +0.0074% |
 Coinbase |
NVDAUSDT | $229.96 | +1.99% | $1.60M | $1.26M | +0.0013% |
 Kraken |
NVDAXUSDT | $230.00 | +2.13% | $1.28M | $1.48M | +0.0008% |
 HTX |
NVDA-USDT | $230.22 | -0.04% | $745.9K | $154.3K | 0.0000% |
 Aster |
NVDAUSDT | $229.86 | +1.92% | $510.0K | $454.8K | +0.0053% |
 Crypto.com |
NVDAUSDT | $230.10 | +2.10% | $162.3K | $261.8K | +0.0030% |
 CoinEx |
NVDAXUSDT | $227.70 | 0.00% | $0 | $21.1K | +0.0366% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.