NVIDIA (NVDA)
토큰화 주식 계약 데이터
평균 계약 가격$159.74-0.28% (24h)24h 거래량$1.61B
미결제약정$855.90M
가중 펀딩비-0.0402%
상장 거래소1724h 고가/저가 $163.64 / $158.87
NVDA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 |
|---|---|---|---|
| 1h | $333.6K | $1.6K | $335.2K |
| 4h | $1.55M | $4.9K | $1.56M |
| 12h | $1.64M | $7.6K | $1.64M |
| 24h | $3.52M | $131.6K | $3.65M |
NVDA 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $159.76 | -0.28% | $768.99M | — | -0.0861% |
 Tradexyz |
NVDAUSD | $159.63 | -0.16% | $272.78M | $377.32M | -0.0151% |
 OKX |
NVDA-USDT-SWAP | $159.74 | -0.29% | $137.85M | $85.48M | -0.0777% |
 LBank |
NVDAUSDT | $159.76 | -0.27% | $114.70M | — | -0.0859% |
 Gate |
NVDA_USDT | $159.83 | -0.26% | $104.02M | $194.15M | 0.0000% |
 Bybit |
NVDAUSDT | $159.78 | -0.27% | $61.17M | $80.83M | -0.1697% |
 Bitget |
NVDAUSDT | $159.71 | -0.32% | $55.38M | $45.12M | -0.0545% |
 Lighter |
NVDAUSDT | $159.73 | -0.96% | $36.66M | $12.80M | -0.0130% |
 Bitunix |
NVDAUSDT | $159.78 | -0.27% | $22.94M | — | -0.0689% |
 BingX |
NCSKNVDA2USD-USDT | $159.79 | -0.55% | $17.61M | $916.4K | -0.0432% |
 Kraken |
NVDAXUSDT | $159.66 | -0.31% | $8.54M | $3.78M | +0.0045% |
 WhiteBIT |
NVDAUSDT | $159.86 | — | $5.47M | $41.40M | -0.1132% |
 KuCoin |
NVDAUSDT | $159.75 | -0.34% | $3.73M | $11.27M | -0.0648% |
 Aster |
NVDAUSDT | $159.83 | -0.34% | $1.56M | $1.26M | -0.0619% |
 HTX |
NVDA-USDT | $159.81 | -0.56% | $1.48M | $1.12M | -0.1849% |
 Crypto.com |
NVDAUSDT | $159.61 | +0.47% | $280.7K | $445.0K | +0.0006% |
 Paradex |
NVDAUSDT | $161.62 | -0.28% | $200.90 | $8.3K | -0.0763% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.