NVIDIA (NVDA)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$159.86-0.15% (24h)24h-Volumen$1.60B
Open Interest$855.92M
Gewichtetes Funding-0.0354%
Börsen1724h H/T $163.64 / $158.87
NVDA Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt |
|---|---|---|---|
| 1h | $284.2K | $0 | $284.2K |
| 4h | $1.55M | $4.9K | $1.56M |
| 12h | $1.64M | $7.6K | $1.64M |
| 24h | $3.51M | $127.0K | $3.64M |
NVDA Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $159.89 | -0.17% | $760.08M | — | -0.0859% |
 Tradexyz |
NVDAUSD | $159.70 | -0.12% | $272.98M | $377.58M | -0.0139% |
 OKX |
NVDA-USDT-SWAP | $159.87 | -0.09% | $137.16M | $85.50M | -0.0776% |
 LBank |
NVDAUSDT | $159.89 | -0.03% | $113.39M | — | -0.0860% |
 Gate |
NVDA_USDT | $159.95 | -0.09% | $104.61M | $194.01M | 0.0000% |
 Bybit |
NVDAUSDT | $159.92 | -0.07% | $60.72M | $80.82M | -0.1320% |
 Bitget |
NVDAUSDT | $159.84 | -0.11% | $55.30M | $44.99M | -0.0538% |
 Lighter |
NVDAUSDT | $159.84 | -0.86% | $36.75M | $12.81M | -0.0119% |
 Bitunix |
NVDAUSDT | $159.88 | -0.17% | $22.65M | — | -0.0817% |
 BingX |
NCSKNVDA2USD-USDT | $159.89 | -0.14% | $17.17M | $916.4K | -0.0435% |
 Kraken |
NVDAXUSDT | $159.69 | -0.22% | $8.76M | $3.78M | +0.0045% |
 WhiteBIT |
NVDAUSDT | $159.86 | — | $5.41M | $41.39M | -0.1009% |
 KuCoin |
NVDAUSDT | $159.84 | -0.23% | $3.73M | $11.27M | -0.0652% |
 Aster |
NVDAUSDT | $159.96 | -0.19% | $1.56M | $1.26M | -0.0635% |
 HTX |
NVDA-USDT | $159.90 | -0.50% | $1.48M | $1.12M | -0.1654% |
 Crypto.com |
NVDAUSDT | $159.75 | +0.55% | $281.3K | $445.5K | +0.0006% |
 Paradex |
NVDAUSDT | $161.62 | -0.01% | $200.90 | $8.3K | -0.0690% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.