NVIDIA (NVDA)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$231.24+2.65% (24h)24h-Volumen$578.64M
Open Interest$218.82M
Gewichtetes Funding+0.0011%
Börsen1824h H/T $233.44 / $222.89
NVDA Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt |
|---|---|---|---|
| 1h | $199.94 | $11.63 | $211.57 |
| 4h | $22.7K | $434.2K | $456.9K |
| 12h | $58.1K | $584.9K | $643.0K |
| 24h | $71.8K | $590.7K | $662.5K |
NVDA Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $231.26 | +2.65% | $261.26M | — | +0.0116% |
 Tradexyz |
NVDAUSD | $231.12 | +2.64% | $82.94M | $141.33M | +0.0006% |
 LBank |
NVDAUSDT | $231.32 | +2.69% | $58.28M | — | +0.0116% |
 OKX |
NVDA-USDT-SWAP | $231.20 | +2.63% | $53.28M | $15.77M | — |
 Bybit |
NVDAUSDT | $231.25 | +2.65% | $31.10M | $14.48M | 0.0000% |
 Bitget |
NVDAUSDT | $231.27 | +2.65% | $27.60M | $11.26M | +0.0277% |
 Gate |
NVDA_USDT | $231.24 | +2.67% | $21.12M | $7.05M | 0.0000% |
 Lighter |
NVDAUSDT | $231.09 | +2.49% | $11.56M | $2.82M | +0.0032% |
 BingX |
NCSKNVDA2USD-USDT | $231.38 | +2.71% | $8.57M | $916.4K | -0.0050% |
 WhiteBIT |
NVDAUSDT | $231.32 | — | $8.00M | $20.18M | -0.0100% |
 Bitunix |
NVDAUSDT | $231.34 | +2.69% | $6.74M | — | +0.0111% |
 KuCoin |
NVDAUSDT | $231.24 | +2.61% | $4.15M | $1.32M | +0.0136% |
 Coinbase |
NVDAUSDT | $230.85 | +2.38% | $1.41M | $1.30M | +0.0015% |
 Kraken |
NVDAXUSDT | $230.87 | +2.35% | $1.28M | $1.48M | +0.0005% |
 HTX |
NVDA-USDT | $231.09 | +0.33% | $676.2K | $162.0K | 0.0000% |
 Aster |
NVDAUSDT | $231.10 | +2.53% | $488.0K | $461.3K | +0.0070% |
 Crypto.com |
NVDAUSDT | $230.74 | +2.40% | $163.2K | $264.1K | +0.0030% |
 CoinEx |
NVDAXUSDT | $227.70 | 0.00% | $0 | $21.1K | +0.0366% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.