NVIDIA (NVDA)
代币化股票合约数据
合约均价$229.36+2.04% (24h)24h成交量$674.66M
持仓量$220.61M
加权资金费率0.0000%
上架交易所1824h 高/低 $233.44 / $222.89
NVDA 爆仓（多空拆分）
| 周期 | 多单 | 空单 | 合计 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $37.4K | $0 | $37.4K |
| 12h | $83.0K | $638.9K | $721.9K |
| 24h | $109.2K | $644.6K | $753.8K |
NVDA 合约分布（逐交易所）
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h成交量 | 持仓量 | 资金费率 |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $229.42 | +2.06% | $294.88M | — | +0.0157% |
 Tradexyz |
NVDAUSD | $229.17 | +2.00% | $117.06M | $144.14M | +0.0006% |
 LBank |
NVDAUSDT | $229.39 | +2.05% | $66.74M | — | +0.0156% |
 OKX |
NVDA-USDT-SWAP | $229.36 | +2.01% | $59.56M | $15.79M | — |
 Bybit |
NVDAUSDT | $229.38 | +2.05% | $33.73M | $14.72M | 0.0000% |
 Bitget |
NVDAUSDT | $229.45 | +2.03% | $30.49M | $11.14M | +0.0188% |
 Gate |
NVDA_USDT | $229.41 | +2.06% | $25.82M | $6.44M | 0.0000% |
 Lighter |
NVDAUSDT | $229.32 | +2.00% | $11.55M | $2.82M | +0.0032% |
 BingX |
NCSKNVDA2USD-USDT | $229.45 | +2.09% | $8.92M | $916.4K | -0.0050% |
 WhiteBIT |
NVDAUSDT | $229.30 | — | $8.90M | $19.83M | -0.0156% |
 Bitunix |
NVDAUSDT | $229.44 | +2.06% | $7.68M | — | +0.0158% |
 KuCoin |
NVDAUSDT | $229.34 | +2.23% | $4.45M | $1.28M | +0.0020% |
 Coinbase |
NVDAUSDT | $229.33 | +2.12% | $1.81M | $1.22M | +0.0012% |
 Kraken |
NVDAXUSDT | $228.81 | +1.83% | $1.33M | $1.46M | +0.0003% |
 Aster |
NVDAUSDT | $229.53 | +2.19% | $839.5K | $407.7K | +0.0073% |
 HTX |
NVDA-USDT | $229.52 | -0.35% | $745.5K | $153.8K | 0.0000% |
 Crypto.com |
NVDAUSDT | $228.74 | +1.82% | $134.2K | $261.7K | +0.0009% |
 CoinEx |
NVDAXUSDT | $227.70 | 0.00% | $0 | $21.1K | +0.0366% |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。