NVIDIA (NVDA)
Tokenisé Actions données de contrats
Prix moyen du contrat$159.29-0.54% (24h)Volume 24h$1.59B
Intérêt ouvert$851.65M
Financement pondéré-0.0400%
Plateformes17Haut/Bas 24h $163.64 / $158.87
Liquidations de NVDA (Long / Short)
| Fenêtre | Long | Short | Total |
|---|---|---|---|
| 1h | $318.6K | $497.06 | $319.1K |
| 4h | $1.59M | $5.4K | $1.59M |
| 12h | $1.67M | $8.1K | $1.68M |
| 24h | $3.55M | $127.5K | $3.68M |
Contrats NVDA par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $159.32 | -0.56% | $750.12M | — | -0.0916% |
 Tradexyz |
NVDAUSD | $159.16 | -0.46% | $274.02M | $376.24M | -0.0148% |
 OKX |
NVDA-USDT-SWAP | $159.33 | -0.52% | $136.16M | $85.11M | -0.0832% |
 LBank |
NVDAUSDT | $159.30 | -0.51% | $111.73M | — | -0.0916% |
 Gate |
NVDA_USDT | $159.40 | -0.52% | $105.87M | $192.34M | 0.0000% |
 Bybit |
NVDAUSDT | $159.35 | -0.49% | $60.74M | $80.60M | -0.1614% |
 Bitget |
NVDAUSDT | $159.26 | -0.55% | $55.43M | $44.68M | -0.0586% |
 Lighter |
NVDAUSDT | $159.28 | -1.21% | $36.90M | $12.78M | -0.0127% |
 Bitunix |
NVDAUSDT | $159.32 | -0.56% | $22.49M | — | -0.0817% |
 BingX |
NCSKNVDA2USD-USDT | $159.32 | -0.47% | $17.17M | $916.4K | -0.0435% |
 Kraken |
NVDAXUSDT | $159.15 | -0.66% | $9.11M | $3.73M | +0.0045% |
 WhiteBIT |
NVDAUSDT | $159.26 | — | $5.44M | $41.21M | -0.1096% |
 KuCoin |
NVDAUSDT | $159.28 | -0.61% | $3.74M | $11.22M | -0.0716% |
 Aster |
NVDAUSDT | $159.39 | -0.49% | $1.55M | $1.26M | -0.0683% |
 HTX |
NVDA-USDT | $159.36 | -0.84% | $1.48M | $1.11M | -0.1649% |
 Crypto.com |
NVDAUSDT | $159.54 | +0.42% | $282.5K | $444.9K | +0.0006% |
 Paradex |
NVDAUSDT | $161.62 | -0.48% | $200.90 | $8.3K | -0.0789% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.