Circle (CRCL)
Токенизированный Акции — данные по контрактам
Средняя цена контракта$87.31-2.16% (24h)Объём за 24h$585.88M
Открытый интерес$224.03M
Взвешенный фандинг+0.0096%
Биржи19Макс./мин. за 24h $89.94 / $84.65
Ликвидации CRCL (лонг / шорт)
| Период | Лонг | Шорт | Итого |
|---|---|---|---|
| 1h | $0 | $1.1K | $1.1K |
| 4h | $66.2K | $1.1K | $67.3K |
| 12h | $372.1K | $27.7K | $399.8K |
| 24h | $611.5K | $27.8K | $639.2K |
Контракты CRCL по биржам
| Биржа | Пара | Цена | 24h % | Объём за 24h | Открытый интерес | Ставка фандинга |
|---|---|---|---|---|---|---|
 Binance |
CRCLUSDT | $87.34 | -2.13% | $308.69M | — | +0.0152% |
 LBank |
CRCLUSDT | $87.23 | -2.25% | $70.36M | — | +0.0146% |
 OKX |
CRCL-USDT-SWAP | $87.35 | -2.14% | $56.81M | $26.61M | — |
 Tradexyz |
CRCLUSD | $87.18 | -2.30% | $39.51M | $116.25M | +0.0023% |
 Bitget |
CRCLUSDT | $87.38 | -2.12% | $24.66M | $18.39M | +0.0613% |
 Bitunix |
CRCLUSDT | $87.23 | -2.25% | $21.63M | — | +0.0166% |
 Gate |
CRCL_USDT | $87.44 | -2.02% | $21.28M | $9.92M | 0.0000% |
 Bybit |
CRCLUSDT | $87.36 | -2.12% | $14.63M | $17.20M | 0.0000% |
 WhiteBIT |
CRCLUSDT | $87.29 | — | $8.90M | $27.61M | +0.0106% |
 BingX |
NCSKCRCL2USD-USDT | $87.23 | -2.32% | $8.43M | $931.1K | +0.0588% |
 KuCoin |
CRCLUSDT | $87.26 | -2.16% | $4.35M | $2.15M | +0.0040% |
 Lighter |
CRCLUSDT | $87.23 | -2.44% | $2.68M | $1.20M | +0.0040% |
 Kraken |
CRCLXUSDT | $87.25 | -2.25% | $1.60M | $1.05M | +0.0060% |
 Aster |
CRCLUSDT | $87.31 | -2.21% | $1.22M | $1.09M | +0.0131% |
 Crypto.com |
CRCLUSDT | $87.18 | -2.61% | $506.8K | $54.5K | +0.0029% |
 Coinbase |
CRCLUSDT | $87.28 | — | $401.6K | $1.28M | +0.0040% |
 HTX |
CRCLX-USDT | $87.24 | +0.84% | $223.0K | $222.8K | 0.0000% |
 CoinEx |
CRCLXUSDT | $91.83 | 0.00% | $0 | $71.0K | +1.5000% |
 Paradex |
CRCLUSDT | $90.52 | -2.29% | $0 | $1.6K | +0.0071% |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.