Circle (CRCL)
トークン化 株式 契約データ
平均契約価格$85.63-4.41% (24h)24h出来高$624.43M
未決済建玉$219.98M
加重資金調達率+0.0130%
上場取引所1924h 高値/安値 $89.79 / $84.65
CRCL 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $49.17 | $0 | $49.17 |
| 4h | $9.6K | $0 | $9.6K |
| 12h | $88.3K | $27.7K | $116.0K |
| 24h | $621.5K | $27.8K | $649.3K |
CRCL 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
CRCLUSDT | $85.63 | -4.41% | $328.82M | — | +0.0141% |
 LBank |
CRCLUSDT | $85.63 | -4.43% | $75.37M | — | +0.0149% |
 OKX |
CRCL-USDT-SWAP | $85.64 | -4.43% | $58.61M | $25.56M | — |
 Tradexyz |
CRCLUSD | $85.56 | -4.51% | $43.03M | $114.32M | +0.0020% |
 Bitget |
CRCLUSDT | $85.65 | -4.37% | $26.59M | $18.29M | +0.0595% |
 Gate |
CRCL_USDT | $85.70 | -4.32% | $23.85M | $9.66M | +0.0450% |
 Bitunix |
CRCLUSDT | $85.62 | -4.42% | $23.10M | — | +0.0141% |
 Bybit |
CRCLUSDT | $85.63 | -4.39% | $15.14M | $16.97M | +0.0077% |
 WhiteBIT |
CRCLUSDT | $85.66 | — | $9.67M | $27.24M | +0.0135% |
 BingX |
NCSKCRCL2USD-USDT | $85.64 | -4.47% | $8.56M | $931.1K | +0.0577% |
 KuCoin |
CRCLUSDT | $85.66 | -4.34% | $4.87M | $2.11M | +0.0242% |
 Lighter |
CRCLUSDT | $85.61 | -3.57% | $2.57M | $1.21M | +0.0304% |
 Kraken |
CRCLXUSDT | $85.71 | -4.38% | $1.81M | $1.03M | +0.0025% |
 Aster |
CRCLUSDT | $85.66 | -4.43% | $1.28M | $1.07M | +0.0135% |
 Crypto.com |
CRCLUSDT | $85.43 | -4.54% | $526.7K | $54.8K | +0.0012% |
 Coinbase |
CRCLUSDT | $85.57 | — | $402.9K | $1.25M | +0.0042% |
 HTX |
CRCLX-USDT | $85.65 | -0.99% | $234.4K | $215.3K | 0.0000% |
 CoinEx |
CRCLXUSDT | $91.83 | 0.00% | $0 | $71.0K | +1.5000% |
 Paradex |
CRCLUSDT | $90.52 | -4.46% | $0 | $1.6K | +0.0143% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。