Circle (CRCL)
トークン化 株式 契約データ
平均契約価格$58.42-5.70% (24h)24h出来高$203.69M
未決済建玉$202.87M
加重資金調達率-0.0885%
上場取引所1624h 高値/安値 $63.18 / $58.06
CRCL 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $250.5K | $0 | $250.5K |
| 4h | $938.0K | $0 | $938.0K |
| 12h | $1.00M | $0 | $1.00M |
| 24h | $1.60M | $0 | $1.60M |
CRCL 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
CRCLUSDT | $58.41 | -5.70% | $88.01M | — | -0.2081% |
 OKX |
CRCL-USDT-SWAP | $58.41 | -5.64% | $22.54M | $21.36M | -0.1986% |
 Tradexyz |
CRCLUSD | $58.48 | -5.49% | $21.16M | $88.43M | -0.0246% |
 Bitget |
CRCLUSDT | $58.43 | -5.65% | $15.80M | $10.39M | -0.1479% |
 LBank |
CRCLUSDT | $58.44 | -5.68% | $13.64M | — | -0.2081% |
 Gate |
CRCL_USDT | $58.39 | -5.72% | $12.58M | $51.56M | -0.0486% |
 Bybit |
CRCLUSDT | $58.42 | -5.67% | $8.66M | $13.16M | -0.2960% |
 KuCoin |
CRCLUSDT | $58.43 | -5.76% | $5.57M | $1.73M | -0.1842% |
 Bitunix |
CRCLUSDT | $58.43 | -5.67% | $5.57M | — | -0.1875% |
 Lighter |
CRCLUSDT | $58.40 | -7.14% | $3.98M | $1.27M | -0.0244% |
 WhiteBIT |
CRCLUSDT | $58.45 | — | $2.69M | $12.42M | -0.2324% |
 BingX |
NCSKCRCL2USD-USDT | $58.43 | -5.74% | $1.65M | $931.1K | -0.1197% |
 Kraken |
CRCLXUSDT | $58.32 | -6.07% | $1.25M | $401.3K | -0.0021% |
 Aster |
CRCLUSDT | $58.36 | -5.80% | $439.3K | $1.05M | -0.2127% |
 Crypto.com |
CRCLUSDT | $58.48 | -5.43% | $88.0K | $26.2K | +0.0006% |
 HTX |
CRCLX-USDT | $58.39 | -1.38% | $75.8K | $128.9K | -0.2478% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。