Circle (CRCL)
Tokenizado Ações dados de contratos
Preço médio do contrato$85.63-4.41% (24h)Volume 24h$624.43M
Contratos em aberto$219.98M
Financiamento ponderado+0.0130%
Exchanges19Máx/Mín 24h $89.79 / $84.65
Liquidações de CRCL (Long / Short)
| Janela | Long | Short | Total |
|---|---|---|---|
| 1h | $49.17 | $0 | $49.17 |
| 4h | $9.6K | $0 | $9.6K |
| 12h | $88.3K | $27.7K | $116.0K |
| 24h | $621.5K | $27.8K | $649.3K |
Contratos de CRCL por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 Binance |
CRCLUSDT | $85.63 | -4.41% | $328.82M | — | +0.0141% |
 LBank |
CRCLUSDT | $85.63 | -4.43% | $75.37M | — | +0.0149% |
 OKX |
CRCL-USDT-SWAP | $85.64 | -4.43% | $58.61M | $25.56M | — |
 Tradexyz |
CRCLUSD | $85.56 | -4.51% | $43.03M | $114.32M | +0.0020% |
 Bitget |
CRCLUSDT | $85.65 | -4.37% | $26.59M | $18.29M | +0.0595% |
 Gate |
CRCL_USDT | $85.70 | -4.32% | $23.85M | $9.66M | +0.0450% |
 Bitunix |
CRCLUSDT | $85.62 | -4.42% | $23.10M | — | +0.0141% |
 Bybit |
CRCLUSDT | $85.63 | -4.39% | $15.14M | $16.97M | +0.0077% |
 WhiteBIT |
CRCLUSDT | $85.66 | — | $9.67M | $27.24M | +0.0135% |
 BingX |
NCSKCRCL2USD-USDT | $85.64 | -4.47% | $8.56M | $931.1K | +0.0577% |
 KuCoin |
CRCLUSDT | $85.66 | -4.34% | $4.87M | $2.11M | +0.0242% |
 Lighter |
CRCLUSDT | $85.61 | -3.57% | $2.57M | $1.21M | +0.0304% |
 Kraken |
CRCLXUSDT | $85.71 | -4.38% | $1.81M | $1.03M | +0.0025% |
 Aster |
CRCLUSDT | $85.66 | -4.43% | $1.28M | $1.07M | +0.0135% |
 Crypto.com |
CRCLUSDT | $85.43 | -4.54% | $526.7K | $54.8K | +0.0012% |
 Coinbase |
CRCLUSDT | $85.57 | — | $402.9K | $1.25M | +0.0042% |
 HTX |
CRCLX-USDT | $85.65 | -0.99% | $234.4K | $215.3K | 0.0000% |
 CoinEx |
CRCLXUSDT | $91.83 | 0.00% | $0 | $71.0K | +1.5000% |
 Paradex |
CRCLUSDT | $90.52 | -4.46% | $0 | $1.6K | +0.0143% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.