Circle (CRCL)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$58.66-5.34% (24h)24h-Volumen$204.43M
Open Interest$203.50M
Gewichtetes Funding-0.0967%
Börsen1624h H/T $63.18 / $58.06
CRCL Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt |
|---|---|---|---|
| 1h | $242.8K | $0 | $242.8K |
| 4h | $932.7K | $0 | $932.7K |
| 12h | $993.9K | $0 | $993.9K |
| 24h | $1.59M | $0 | $1.59M |
CRCL Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
CRCLUSDT | $58.66 | -5.34% | $88.08M | — | -0.2101% |
 OKX |
CRCL-USDT-SWAP | $58.68 | -5.29% | $22.66M | $21.45M | -0.2005% |
 Tradexyz |
CRCLUSD | $58.68 | -5.17% | $21.05M | $88.64M | -0.0273% |
 Bitget |
CRCLUSDT | $58.64 | -5.39% | $15.74M | $10.46M | -0.1502% |
 LBank |
CRCLUSDT | $58.66 | -5.34% | $13.66M | — | -0.2101% |
 Gate |
CRCL_USDT | $58.65 | -5.37% | $13.19M | $51.70M | -0.0562% |
 Bybit |
CRCLUSDT | $58.70 | -5.28% | $8.65M | $13.20M | -0.3445% |
 Bitunix |
CRCLUSDT | $58.68 | -5.31% | $5.57M | — | -0.1875% |
 KuCoin |
CRCLUSDT | $58.66 | -5.26% | $5.57M | $1.74M | -0.1848% |
 Lighter |
CRCLUSDT | $58.65 | -6.47% | $4.05M | $1.28M | -0.0248% |
 WhiteBIT |
CRCLUSDT | $58.73 | — | $2.71M | $12.48M | -0.2569% |
 BingX |
NCSKCRCL2USD-USDT | $58.70 | -5.14% | $1.66M | $931.1K | -0.1206% |
 Kraken |
CRCLXUSDT | $58.60 | -5.33% | $1.24M | $406.1K | -0.0075% |
 Aster |
CRCLUSDT | $58.61 | -5.16% | $441.3K | $1.05M | -0.2153% |
 Crypto.com |
CRCLUSDT | $58.48 | -5.26% | $91.1K | $26.2K | +0.0006% |
 HTX |
CRCLX-USDT | $58.71 | -0.84% | $75.7K | $129.2K | -0.2774% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.