Circle (CRCL)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$87.85-1.49% (24h)24h-Volumen$572.92M
Open Interest$223.73M
Gewichtetes Funding+0.0095%
Börsen1924h H/T $89.94 / $84.65
CRCL Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $66.2K | $0 | $66.2K |
| 12h | $423.4K | $26.6K | $450.0K |
| 24h | $611.5K | $26.6K | $638.1K |
CRCL Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
CRCLUSDT | $87.82 | -1.53% | $302.57M | — | +0.0174% |
 LBank |
CRCLUSDT | $87.89 | -1.45% | $69.02M | — | +0.0170% |
 OKX |
CRCL-USDT-SWAP | $87.85 | -1.49% | $55.64M | $26.37M | — |
 Tradexyz |
CRCLUSD | $87.86 | -1.40% | $38.84M | $117.30M | +0.0017% |
 Bitget |
CRCLUSDT | $87.88 | -1.47% | $23.97M | $18.22M | +0.0626% |
 Bitunix |
CRCLUSDT | $87.92 | -1.41% | $21.24M | — | +0.0184% |
 Gate |
CRCL_USDT | $87.88 | -1.42% | $19.20M | $8.64M | 0.0000% |
 Bybit |
CRCLUSDT | $87.84 | -1.50% | $14.46M | $17.29M | 0.0000% |
 WhiteBIT |
CRCLUSDT | $87.97 | — | $8.68M | $27.84M | +0.0118% |
 BingX |
NCSKCRCL2USD-USDT | $87.93 | -1.36% | $8.43M | $931.1K | +0.0602% |
 KuCoin |
CRCLUSDT | $87.91 | -1.61% | $4.32M | $2.16M | +0.0066% |
 Lighter |
CRCLUSDT | $87.92 | -1.67% | $2.65M | $1.20M | +0.0032% |
 Kraken |
CRCLXUSDT | $87.70 | -1.84% | $1.60M | $1.06M | +0.0060% |
 Aster |
CRCLUSDT | $87.69 | -1.79% | $1.18M | $1.09M | +0.0153% |
 Crypto.com |
CRCLUSDT | $87.79 | -1.93% | $502.8K | $54.9K | +0.0029% |
 Coinbase |
CRCLUSDT | $87.89 | — | $401.6K | $1.29M | +0.0039% |
 HTX |
CRCLX-USDT | $87.70 | +1.38% | $221.1K | $223.3K | 0.0000% |
 CoinEx |
CRCLXUSDT | $91.83 | 0.00% | $0 | $71.0K | +1.5000% |
 Paradex |
CRCLUSDT | $90.52 | -1.56% | $0 | $1.6K | +0.0067% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.