Coinbase (COIN)
代币化股票合约数据
合约均价$192.94-2.04% (24h)24h成交量$140.84M
持仓量$32.84M
加权资金费率+0.0091%
上架交易所1624h 高/低 $199.09 / $189.10
真实股价对照（传统市场）
价格$192.89 -1.14%
市值$50.89B
P/E—
52W$402.16 / $139.11
市场状态REGULAR
COIN 爆仓（多空拆分）
| 周期 | 多单 | 空单 | 合计 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $36.6K | $27.8K | $64.4K |
| 24h | $54.5K | $27.8K | $82.3K |
COIN 合约分布（逐交易所）
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h成交量 | 持仓量 | 资金费率 |
|---|---|---|---|---|---|---|
 Binance |
COINUSDT | $192.86 | -2.08% | $58.68M | — | 0.0000% |
 LBank |
COINUSDT | $193.17 | -1.95% | $29.20M | — | 0.0000% |
 Tradexyz |
COINUSD | $192.87 | -2.02% | $8.58M | $12.07M | +0.0006% |
 Bitget |
COINUSDT | $192.93 | -2.10% | $7.68M | $5.29M | +0.0443% |
 WhiteBIT |
COINUSDT | $192.96 | — | $7.27M | $3.23M | +0.0100% |
 BingX |
NCSKCOIN2USD-USDT | $192.80 | -2.13% | $6.97M | $943.9K | -0.0050% |
 OKX |
COIN-USDT-SWAP | $192.84 | -2.09% | $5.48M | $2.99M | — |
 Bitunix |
COINUSDT | $193.01 | -2.03% | $4.25M | — | +0.0005% |
 Bybit |
COINUSDT | $192.95 | -2.07% | $4.04M | $4.45M | 0.0000% |
 Gate |
COIN_USDT | $192.97 | -1.99% | $3.82M | $1.67M | 0.0000% |
 Lighter |
COINUSDT | $193.00 | -1.73% | $2.29M | $473.9K | +0.0032% |
 KuCoin |
COINUSDT | $192.71 | -2.03% | $1.93M | $988.4K | 0.0000% |
 Aster |
COINUSDT | $193.14 | -2.00% | $294.1K | $361.6K | 0.0000% |
 Kraken |
COINXUSDT | $192.70 | -2.13% | $152.3K | $276.1K | +0.0067% |
 Crypto.com |
COINUSDT | $193.61 | -1.72% | $113.3K | $20.3K | +0.0001% |
 HTX |
COINX-USDT | $192.98 | +0.22% | $87.4K | $73.1K | 0.0000% |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。