Coinbase (COIN)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$119.67-6.65% (24h)24h-Volumen$117.45M
Open Interest$42.54M
Gewichtetes Funding-0.1090%
Börsen1624h H/T $129.53 / $119.29
Echter Aktienkurs (TradFi)
Kurs$127.65 -2.32%
Marktkap.$33.80B
P/E—
52W$284.74 / $125.38
MarktphaseCLOSED
COIN Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt |
|---|---|---|---|
| 1h | $14.1K | $0 | $14.1K |
| 4h | $437.6K | $0 | $437.6K |
| 12h | $523.1K | $0 | $523.1K |
| 24h | $838.8K | $0 | $838.8K |
COIN Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
COINUSDT | $119.72 | -6.48% | $31.55M | — | -0.1990% |
 Lighter |
COINUSDT | $119.58 | -7.12% | $27.87M | $878.1K | -0.0169% |
 Bitget |
COINUSDT | $119.73 | -6.56% | $15.26M | $7.16M | -0.1348% |
 Tradexyz |
COINUSD | $119.63 | -6.41% | $14.11M | $16.94M | -0.0205% |
 LBank |
COINUSDT | $119.72 | -6.51% | $9.67M | — | -0.1990% |
 Bybit |
COINUSDT | $119.71 | -6.54% | $3.97M | $4.50M | -0.2293% |
 OKX |
COIN-USDT-SWAP | $119.72 | -6.53% | $3.61M | $4.03M | -0.1818% |
 Gate |
COIN_USDT | $119.59 | -6.60% | $2.94M | $1.04M | -0.0660% |
 WhiteBIT |
COINUSDT | $119.79 | — | $2.88M | $3.76M | -0.2036% |
 Bitunix |
COINUSDT | $119.74 | -6.46% | $2.09M | — | -0.1083% |
 BingX |
NCSKCOIN2USD-USDT | $119.72 | -6.64% | $1.47M | $943.9K | -0.1053% |
 KuCoin |
COINUSDT | $119.69 | -6.70% | $1.27M | $2.45M | -0.2015% |
 Aster |
COINUSDT | $119.51 | -6.75% | $369.7K | $481.3K | -0.2378% |
 Kraken |
COINXUSDT | $119.58 | -6.65% | $322.2K | $329.0K | -0.0019% |
 HTX |
COINX-USDT | $119.69 | -1.06% | $67.8K | $24.8K | -0.2192% |
 Crypto.com |
COINUSDT | $119.93 | -5.94% | $9.2K | $7.2K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.