Coinbase (COIN)
トークン化 株式 契約データ
平均契約価格$119.82-6.07% (24h)24h出来高$118.01M
未決済建玉$42.54M
加重資金調達率-0.1059%
上場取引所1624h 高値/安値 $129.53 / $119.29
実際の株価（TradFi）
価格$127.65 -2.32%
時価総額$33.80B
P/E—
52W$284.74 / $125.38
市場の状態CLOSED
COIN 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $15.3K | $0 | $15.3K |
| 4h | $436.5K | $0 | $436.5K |
| 12h | $522.0K | $0 | $522.0K |
| 24h | $837.7K | $129.76 | $837.8K |
COIN 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
COINUSDT | $119.87 | -5.75% | $31.86M | — | -0.1946% |
 Lighter |
COINUSDT | $119.72 | -7.00% | $27.87M | $884.3K | -0.0163% |
 Bitget |
COINUSDT | $119.90 | -5.81% | $15.13M | $7.08M | -0.1314% |
 Tradexyz |
COINUSD | $119.72 | -5.73% | $14.16M | $17.00M | -0.0182% |
 LBank |
COINUSDT | $119.87 | -5.78% | $9.80M | — | -0.1946% |
 Bybit |
COINUSDT | $119.85 | -5.85% | $4.08M | $4.50M | -0.2231% |
 OKX |
COIN-USDT-SWAP | $119.88 | -5.82% | $3.64M | $4.04M | -0.1794% |
 Gate |
COIN_USDT | $119.77 | -5.90% | $2.92M | $1.04M | -0.0678% |
 WhiteBIT |
COINUSDT | $119.92 | — | $2.90M | $3.76M | -0.1991% |
 Bitunix |
COINUSDT | $119.87 | -5.73% | $2.12M | — | -0.1083% |
 BingX |
NCSKCOIN2USD-USDT | $119.89 | -5.87% | $1.47M | $943.9K | -0.1044% |
 KuCoin |
COINUSDT | $119.84 | -5.80% | $1.27M | $2.45M | -0.1969% |
 Aster |
COINUSDT | $120.03 | -5.87% | $381.5K | $481.6K | -0.2365% |
 Kraken |
COINXUSDT | $119.97 | -5.94% | $312.6K | $327.1K | -0.0019% |
 HTX |
COINX-USDT | $119.88 | -0.90% | $68.0K | $24.8K | -0.2214% |
 Crypto.com |
COINUSDT | $119.93 | -5.65% | $9.2K | $7.2K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。