Coinbase (COIN)
토큰화 주식 계약 데이터
평균 계약 가격$195.54-0.62% (24h)24h 거래량$135.48M
미결제약정$33.23M
가중 펀딩비+0.0109%
상장 거래소1624h 고가/저가 $199.09 / $189.10
실제 주가 (TradFi)
가격$194.47 -0.33%
시가총액$51.31B
P/E—
52W$402.16 / $139.11
시장 상태REGULAR
COIN 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $2.5K | $27.7K | $30.2K |
| 12h | $40.7K | $27.8K | $68.5K |
| 24h | $54.5K | $27.8K | $82.3K |
COIN 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
COINUSDT | $195.54 | -0.60% | $56.51M | — | 0.0000% |
 LBank |
COINUSDT | $195.46 | -0.68% | $27.92M | — | 0.0000% |
 Tradexyz |
COINUSD | $195.56 | -0.65% | $8.56M | $12.40M | +0.0006% |
 Bitget |
COINUSDT | $195.61 | -0.65% | $7.36M | $5.38M | +0.0545% |
 BingX |
NCSKCOIN2USD-USDT | $195.69 | -0.48% | $6.96M | $943.9K | -0.0050% |
 WhiteBIT |
COINUSDT | $195.65 | — | $6.34M | $3.28M | +0.0100% |
 OKX |
COIN-USDT-SWAP | $195.57 | -0.58% | $5.19M | $2.83M | — |
 Bitunix |
COINUSDT | $195.73 | -0.50% | $4.10M | — | +0.0005% |
 Bybit |
COINUSDT | $195.49 | -0.63% | $3.85M | $4.52M | 0.0000% |
 Gate |
COIN_USDT | $195.57 | -0.56% | $3.72M | $1.70M | 0.0000% |
 Lighter |
COINUSDT | $195.39 | -0.72% | $2.31M | $509.1K | +0.0032% |
 KuCoin |
COINUSDT | $195.27 | -0.85% | $1.98M | $926.6K | 0.0000% |
 Aster |
COINUSDT | $195.31 | -0.86% | $279.9K | $367.1K | 0.0000% |
 Kraken |
COINXUSDT | $193.03 | -1.94% | $180.1K | $281.5K | +0.0059% |
 Crypto.com |
COINUSDT | $195.39 | -0.82% | $109.6K | $21.9K | +0.0001% |
 HTX |
COINX-USDT | $195.40 | +1.47% | $87.1K | $73.7K | 0.0000% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.