CoreWeave (CRWV)
代币化股票合约数据
合约均价$51.08-2.19% (24h)24h成交量$42.79M
持仓量$23.75M
加权资金费率-0.0011%
上架交易所1524h 高/低 $53.81 / $50.76
CRWV 合约分布（逐交易所）
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h成交量 | 持仓量 | 资金费率 |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $51.08 | -2.26% | $16.29M | — | -0.0466% |
 Bitget |
CRWVUSDT | $51.08 | -2.15% | $5.90M | $1.68M | -0.0214% |
 LBank |
CRWVUSDT | $51.07 | -2.16% | $5.60M | — | -0.0466% |
 Tradexyz |
CRWVUSD | $51.10 | -2.05% | $5.06M | $7.74M | +0.0006% |
 OKX |
CRWV-USDT-SWAP | $51.06 | -2.15% | $3.41M | $2.22M | -0.0760% |
 Gate |
CRWV_USDT | $51.09 | -2.15% | $2.11M | $2.46M | 0.0000% |
 Bybit |
CRWVUSDT | $51.07 | -2.20% | $1.84M | $3.12M | 0.0000% |
 KuCoin |
CRWVUSDT | $51.10 | -2.21% | $1.10M | $1.73M | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $51.07 | -1.98% | $729.2K | $961.9K | +0.0050% |
 WhiteBIT |
CRWVUSDT | $51.12 | — | $331.6K | $2.87M | +0.0611% |
 Bitunix |
CRWVUSDT | $51.09 | -2.28% | $268.9K | — | -0.0724% |
 Lighter |
CRWVUSDT | $51.02 | -3.84% | $129.2K | $305.5K | +0.0004% |
 Aster |
CRWVUSDT | $51.27 | -3.43% | $17.1K | $338.6K | 0.0000% |
 HTX |
CRWV-USDT | $51.17 | -0.68% | $7.8K | $323.9K | -0.0207% |
 Crypto.com |
CRWVUSDT | $51.57 | -1.15% | $3.4K | $6.0K | +0.0006% |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。