CoreWeave (CRWV)
Tokenized Stocks contract data
Avg Contract Price$51.30+1.19% (24h)24h Volume$47.53M
Open Interest$24.05M
Weighted Funding-0.0167%
Exchanges1524h H/L $53.81 / $50.18
CRWV Liquidations (Long / Short)
| Window | Long | Short | Total |
|---|---|---|---|
| 1h | $3.0K | $0 | $3.0K |
| 4h | $4.7K | $0.53 | $4.7K |
| 12h | $4.7K | $0.53 | $4.7K |
| 24h | $15.1K | $8.4K | $23.4K |
CRWV Contracts by Exchange
| Exchange | Pair | Price | 24h % | 24h Volume | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $51.30 | +1.16% | $18.97M | — | -0.0218% |
 LBank |
CRWVUSDT | $51.25 | +0.99% | $6.44M | — | -0.0218% |
 Tradexyz |
CRWVUSD | $51.30 | +1.55% | $5.85M | $7.94M | -0.0090% |
 Bitget |
CRWVUSDT | $51.34 | +1.16% | $5.01M | $1.67M | -0.0002% |
 OKX |
CRWV-USDT-SWAP | $51.30 | +1.14% | $4.37M | $2.22M | -0.0461% |
 Gate |
CRWV_USDT | $51.27 | +1.00% | $2.15M | $2.49M | 0.0000% |
 Bybit |
CRWVUSDT | $51.30 | +1.10% | $1.92M | $3.16M | -0.1243% |
 KuCoin |
CRWVUSDT | $51.37 | +1.40% | $1.14M | $1.75M | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $51.32 | +2.07% | $774.4K | $961.9K | +0.0050% |
 WhiteBIT |
CRWVUSDT | $51.22 | — | $450.5K | $2.88M | +0.0559% |
 Bitunix |
CRWVUSDT | $51.26 | +1.06% | $289.5K | — | -0.0197% |
 Lighter |
CRWVUSDT | $51.47 | -1.15% | $123.0K | $303.5K | -0.0047% |
 Aster |
CRWVUSDT | $51.14 | +0.83% | $29.6K | $340.7K | 0.0000% |
 Crypto.com |
CRWVUSDT | $51.57 | +1.70% | $9.1K | $6.0K | +0.0006% |
 HTX |
CRWV-USDT | $51.36 | -0.31% | $7.8K | $325.5K | 0.0000% |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.