CoreWeave (CRWV)
Tokenized Stocks contract data
Avg Contract Price$85.05-2.70% (24h)24h Volume$41.03M
Open Interest$18.34M
Weighted Funding+0.0013%
Exchanges1524h H/L $88.31 / $83.51
CRWV Contracts by Exchange
| Exchange | Pair | Price | 24h % | 24h Volume | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $85.00 | -2.78% | $15.71M | — | 0.0000% |
 LBank |
CRWVUSDT | $85.11 | -2.64% | $9.40M | — | 0.0000% |
 Tradexyz |
CRWVUSD | $85.05 | -2.71% | $4.34M | $7.04M | +0.0006% |
 Gate |
CRWV_USDT | $85.10 | -2.69% | $3.00M | $4.27M | 0.0000% |
 Bitget |
CRWVUSDT | $85.11 | -2.64% | $2.03M | $1.20M | 0.0000% |
 OKX |
CRWV-USDT-SWAP | $85.09 | -2.68% | $1.71M | $1.76M | — |
 KuCoin |
CRWVUSDT | $84.98 | -2.57% | $1.69M | $335.3K | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $85.11 | -2.63% | $1.34M | — | +0.0050% |
 Bybit |
CRWVUSDT | $85.08 | -2.60% | $840.9K | $1.77M | 0.0000% |
 WhiteBIT |
CRWVUSDT | $85.12 | — | $574.0K | $1.53M | +0.0100% |
 Bitunix |
CRWVUSDT | $85.12 | -2.63% | $280.7K | — | +0.0038% |
 Lighter |
CRWVUSDT | $84.91 | -3.38% | $86.6K | $347.3K | +0.0032% |
 Aster |
CRWVUSDT | $85.25 | -3.13% | $16.6K | $37.2K | 0.0000% |
 HTX |
CRWV-USDT | $84.59 | +0.18% | $11.2K | $56.2K | 0.0000% |
 Crypto.com |
CRWVUSDT | $84.68 | -3.48% | $1.8K | $7.0K | +0.0032% |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.