CoreWeave (CRWV)
トークン化 株式 契約データ
平均契約価格$84.73-3.20% (24h)24h出来高$41.52M
未決済建玉$18.36M
加重資金調達率+0.0013%
上場取引所1524h 高値/安値 $88.31 / $83.51
CRWV 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $84.75 | -3.19% | $15.90M | — | 0.0000% |
 LBank |
CRWVUSDT | $84.70 | -3.23% | $9.52M | — | 0.0000% |
 Tradexyz |
CRWVUSD | $84.65 | -3.23% | $4.40M | $7.05M | +0.0006% |
 Gate |
CRWV_USDT | $84.75 | -3.21% | $3.02M | $4.27M | 0.0000% |
 Bitget |
CRWVUSDT | $84.70 | -3.22% | $2.06M | $1.19M | 0.0000% |
 OKX |
CRWV-USDT-SWAP | $84.73 | -3.13% | $1.75M | $1.77M | — |
 KuCoin |
CRWVUSDT | $84.78 | -3.09% | $1.69M | $341.9K | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $84.71 | -3.21% | $1.34M | — | +0.0050% |
 Bybit |
CRWVUSDT | $84.76 | -3.13% | $846.9K | $1.76M | 0.0000% |
 WhiteBIT |
CRWVUSDT | $84.77 | — | $587.0K | $1.53M | +0.0100% |
 Bitunix |
CRWVUSDT | $84.74 | -3.18% | $282.7K | — | +0.0038% |
 Lighter |
CRWVUSDT | $84.91 | -3.38% | $86.6K | $347.3K | +0.0032% |
 Aster |
CRWVUSDT | $85.25 | -3.13% | $16.6K | $37.2K | 0.0000% |
 HTX |
CRWV-USDT | $84.74 | +0.36% | $11.3K | $56.5K | 0.0000% |
 Crypto.com |
CRWVUSDT | $85.09 | -3.01% | $1.9K | $7.1K | +0.0032% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。