CoreWeave (CRWV)
Tokenisé Actions données de contrats
Prix moyen du contrat$85.61-2.07% (24h)Volume 24h$40.17M
Intérêt ouvert$18.47M
Financement pondéré+0.0013%
Plateformes15Haut/Bas 24h $88.31 / $83.51
Contrats CRWV par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $85.54 | -2.14% | $15.35M | — | 0.0000% |
 LBank |
CRWVUSDT | $85.68 | -1.98% | $9.22M | — | 0.0000% |
 Tradexyz |
CRWVUSD | $85.62 | -1.98% | $4.24M | $7.08M | +0.0006% |
 Gate |
CRWV_USDT | $85.67 | -2.07% | $2.95M | $4.32M | 0.0000% |
 Bitget |
CRWVUSDT | $85.71 | -1.98% | $1.98M | $1.23M | 0.0000% |
 KuCoin |
CRWVUSDT | $85.61 | -2.22% | $1.69M | $335.8K | 0.0000% |
 OKX |
CRWV-USDT-SWAP | $85.64 | -2.01% | $1.61M | $1.73M | — |
 BingX |
NCSKCRWV2USD-USDT | $85.64 | -2.07% | $1.35M | — | +0.0050% |
 Bybit |
CRWVUSDT | $85.71 | -1.99% | $831.2K | $1.79M | 0.0000% |
 WhiteBIT |
CRWVUSDT | $85.63 | — | $548.3K | $1.54M | +0.0100% |
 Bitunix |
CRWVUSDT | $85.67 | -2.00% | $277.3K | — | +0.0038% |
 Lighter |
CRWVUSDT | $84.91 | -3.38% | $86.6K | $347.3K | +0.0032% |
 Aster |
CRWVUSDT | $85.25 | -3.13% | $16.6K | $37.6K | 0.0000% |
 HTX |
CRWV-USDT | $85.37 | +1.10% | $11.2K | $56.7K | 0.0000% |
 Crypto.com |
CRWVUSDT | $85.38 | -2.68% | $1.6K | $7.1K | +0.0032% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.