CoreWeave (CRWV)
Tokenizado Acciones datos de contratos
Precio medio del contrato$50.96-1.67% (24h)Volumen 24h$44.65M
Interés abierto$23.75M
Financiación ponderada-0.0414%
Exchanges1524h Máx/Mín $53.81 / $50.76
Contratos de CRWV por exchange
| Exchange | Par | Precio | 24h % | Volumen 24h | Interés abierto | Tasa de financiación |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $50.96 | -1.66% | $17.20M | — | -0.0934% |
 LBank |
CRWVUSDT | $50.97 | -1.62% | $5.90M | — | +0.0100% |
 Bitget |
CRWVUSDT | $50.97 | -1.64% | $5.69M | $1.76M | -0.0539% |
 Tradexyz |
CRWVUSD | $50.95 | -1.63% | $5.42M | $7.67M | -0.0209% |
 OKX |
CRWV-USDT-SWAP | $50.95 | -1.68% | $3.74M | $2.22M | -0.1148% |
 Gate |
CRWV_USDT | $50.95 | -1.72% | $2.17M | $2.47M | -0.0171% |
 Bybit |
CRWVUSDT | $50.99 | -1.66% | $1.86M | $3.12M | -0.2449% |
 KuCoin |
CRWVUSDT | $50.99 | -1.77% | $1.12M | $1.73M | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $50.96 | -2.17% | $745.3K | $961.9K | -0.0353% |
 WhiteBIT |
CRWVUSDT | $50.99 | — | $372.8K | $2.86M | +0.1527% |
 Bitunix |
CRWVUSDT | $50.99 | -1.62% | $277.5K | — | -0.0474% |
 Lighter |
CRWVUSDT | $50.86 | -2.51% | $117.1K | $300.0K | -0.0138% |
 Aster |
CRWVUSDT | $50.98 | -1.07% | $27.4K | $338.4K | 0.0000% |
 HTX |
CRWV-USDT | $50.87 | -1.26% | $8.0K | $321.4K | -0.2119% |
 Crypto.com |
CRWVUSDT | $51.57 | -0.67% | $4.4K | $6.0K | +0.0006% |
Los datos se agregan desde mercados públicos de derivados y spot solo con fines informativos — no constituyen asesoramiento de inversión.