Applied Optoelectronics (AAOI)
トークン化 株式 契約データ
平均契約価格$47.92-1.63% (24h)24h出来高$38.33M
未決済建玉$18.07M
加重資金調達率-0.0229%
上場取引所1524h 高値/安値 $50.31 / $47.68
AAOI 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
AAOIUSDT | $47.93 | -1.52% | $11.56M | — | -0.0507% |
 Bitget |
AAOIUSDT | $47.92 | -1.70% | $10.43M | $2.87M | -0.0294% |
 OKX |
AAOI-USDT-SWAP | $47.91 | -1.66% | $5.47M | $4.11M | -0.0853% |
 LBank |
AAOIUSDT | $47.92 | -1.68% | $3.57M | — | -0.0507% |
 Gate |
AAOI_USDT | $47.91 | -1.70% | $1.99M | $3.43M | -0.0007% |
 BingX |
NCSKAAOI2USD-USDT | $47.93 | -1.60% | $1.67M | $921.3K | -0.0204% |
 KuCoin |
AAOIUSDT | $47.94 | -1.80% | $1.26M | $289.7K | -0.0197% |
 Tradexyz |
AAOIUSD | $47.89 | -1.47% | $956.4K | $1.93M | -0.0170% |
 Bybit |
AAOIUSDT | $47.92 | -1.68% | $709.0K | $1.53M | -0.1041% |
 Bitunix |
AAOIUSDT | $47.92 | -1.56% | $468.9K | — | -0.0174% |
 WhiteBIT |
AAOIUSDT | $47.89 | — | $230.3K | $2.95M | +0.0811% |
 Lighter |
AAOIUSDT | $47.96 | -1.72% | $11.0K | $7.0K | -0.0004% |
 Aster |
AAOIUSDT | $47.90 | -0.95% | $2.9K | $9.4K | 0.0000% |
 HTX |
AAOI-USDT | $47.77 | -0.99% | $2.1K | $10.1K | 0.0000% |
 Crypto.com |
AAOIUSDT | $48.65 | +0.77% | $1.1K | $2.2K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。