Costco (COST)
トークン化 株式 契約データ
平均契約価格$922.77-0.36% (24h)24h出来高$5.82M
未決済建玉$2.83M
加重資金調達率+0.0007%
上場取引所1424h 高値/安値 $936.00 / $912.93
COST 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 KuCoin |
COSTUSDT | $924.80 | -0.41% | $1.67M | $101.4K | 0.0000% |
 BingX |
NCSKCOST2USD-USDT | $921.67 | -0.33% | $1.20M | — | +0.0050% |
 Binance |
COSTUSDT | $921.97 | -0.33% | $1.16M | — | 0.0000% |
 Tradexyz |
COSTUSD | $921.24 | -0.42% | $446.5K | $734.8K | -0.0005% |
 LBank |
COSTUSDT | $922.10 | -0.31% | $416.6K | — | 0.0000% |
 WhiteBIT |
COSTUSDT | $922.76 | — | $348.8K | $221.9K | +0.0100% |
 Bitget |
COSTUSDT | $922.48 | -0.36% | $197.6K | $510.2K | 0.0000% |
 OKX |
COST-USDT-SWAP | $922.65 | -0.19% | $138.0K | $351.1K | — |
 Bitunix |
COSTUSDT | $921.92 | -0.34% | $94.5K | — | +0.0019% |
 Bybit |
COSTUSDT | $921.86 | -0.36% | $76.5K | $325.7K | 0.0000% |
 HTX |
COST-USDT | $923.93 | -0.46% | $54.1K | $11.0K | 0.0000% |
 Gate |
COST_USDT | $921.86 | -0.30% | $13.0K | $518.2K | 0.0000% |
 Aster |
COSTUSDT | $925.21 | +0.87% | $1.2K | $46.3K | 0.0000% |
 Crypto.com |
COSTUSDT | $927.11 | +0.50% | $298.04 | $5.1K | -0.0056% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。