Costco (COST)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$1,108.80+0.41% (24h)24h-Volumen$2.90M
Open Interest$4.25M
Gewichtetes Funding-0.0001%
Börsen1424h H/T $1,118.12 / $1,088.04
COST Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKCOST2USD-USDT | $1,109.16 | +0.33% | $730.8K | $993.3K | -0.0050% |
 KuCoin |
COSTUSDT | $1,108.20 | +0.58% | $677.6K | $42.1K | 0.0000% |
 Binance |
COSTUSDT | $1,108.99 | +0.39% | $634.3K | — | 0.0000% |
 Tradexyz |
COSTUSD | $1,109.30 | +0.43% | $186.8K | $1.23M | +0.0006% |
 LBank |
COSTUSDT | $1,108.96 | +0.40% | $146.2K | — | 0.0000% |
 Bitunix |
COSTUSDT | $1,109.07 | +0.38% | $121.9K | — | -0.0023% |
 WhiteBIT |
COSTUSDT | $1,107.48 | — | $114.4K | $375.8K | +0.0100% |
 OKX |
COST-USDT-SWAP | $1,109.39 | +0.39% | $100.8K | $310.7K | 0.0000% |
 Bitget |
COSTUSDT | $1,109.33 | +0.25% | $96.3K | $666.7K | 0.0000% |
 HTX |
COST-USDT | $1,107.29 | -0.08% | $64.9K | $9.1K | 0.0000% |
 Bybit |
COSTUSDT | $1,107.33 | +0.01% | $14.8K | $320.3K | 0.0000% |
 Aster |
COSTUSDT | $1,114.07 | +2.39% | $6.0K | $120.6K | 0.0000% |
 Gate |
COST_USDT | $1,110.87 | +0.34% | $4.0K | $176.0K | 0.0000% |
 Crypto.com |
COSTUSDT | $1,100.54 | 0.00% | $0 | $5.9K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.