Costco (COST)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$925.05-0.06% (24h)24h-Volumen$5.56M
Open Interest$2.80M
Gewichtetes Funding+0.0007%
Börsen1424h H/T $936.00 / $912.93
COST Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 KuCoin |
COSTUSDT | $926.10 | -0.04% | $1.67M | $48.4K | 0.0000% |
 BingX |
NCSKCOST2USD-USDT | $924.72 | -0.09% | $1.21M | — | +0.0050% |
 Binance |
COSTUSDT | $924.58 | -0.09% | $999.6K | — | 0.0000% |
 Tradexyz |
COSTUSD | $924.74 | +0.01% | $432.2K | $733.8K | -0.0009% |
 LBank |
COSTUSDT | $924.30 | -0.09% | $360.8K | — | 0.0000% |
 WhiteBIT |
COSTUSDT | $923.37 | — | $346.4K | $234.9K | +0.0100% |
 Bitget |
COSTUSDT | $925.63 | -0.03% | $206.4K | $513.2K | 0.0000% |
 OKX |
COST-USDT-SWAP | $925.36 | -0.11% | $109.7K | $370.3K | — |
 Bitunix |
COSTUSDT | $924.50 | -0.09% | $91.0K | — | +0.0019% |
 Bybit |
COSTUSDT | $925.10 | +0.00% | $70.8K | $319.5K | 0.0000% |
 HTX |
COST-USDT | $924.70 | -0.38% | $55.4K | $11.0K | 0.0000% |
 Gate |
COST_USDT | $924.89 | +0.02% | $12.8K | $520.2K | 0.0000% |
 Aster |
COSTUSDT | $925.21 | +0.87% | $1.2K | $46.4K | 0.0000% |
 Crypto.com |
COSTUSDT | $927.11 | +0.47% | $444.87 | $5.1K | -0.0056% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.