Costco (COST)
Tokenisé Actions données de contrats
Prix moyen du contrat$1,109.77+0.23% (24h)Volume 24h$2.89M
Intérêt ouvert$4.25M
Financement pondéré+0.0003%
Plateformes14Haut/Bas 24h $1,118.12 / $1,088.04
Contrats COST par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 BingX |
NCSKCOST2USD-USDT | $1,109.24 | +0.33% | $729.7K | $993.3K | -0.0050% |
 KuCoin |
COSTUSDT | $1,111.30 | +0.08% | $677.9K | $42.1K | 0.0000% |
 Binance |
COSTUSDT | $1,109.24 | +0.29% | $632.3K | — | 0.0000% |
 Tradexyz |
COSTUSD | $1,109.70 | +0.22% | $186.9K | $1.23M | +0.0021% |
 LBank |
COSTUSDT | $1,109.23 | +0.27% | $146.2K | — | 0.0000% |
 Bitunix |
COSTUSDT | $1,109.24 | +0.26% | $121.7K | — | -0.0023% |
 WhiteBIT |
COSTUSDT | $1,109.93 | — | $112.3K | $376.6K | +0.0100% |
 OKX |
COST-USDT-SWAP | $1,109.38 | +0.15% | $100.8K | $311.4K | 0.0000% |
 Bitget |
COSTUSDT | $1,109.67 | +0.15% | $95.9K | $666.9K | 0.0000% |
 HTX |
COST-USDT | $1,107.91 | -0.03% | $65.0K | $9.1K | 0.0000% |
 Bybit |
COSTUSDT | $1,107.33 | +0.27% | $14.7K | $320.2K | 0.0000% |
 Aster |
COSTUSDT | $1,114.07 | +2.39% | $6.0K | $120.6K | 0.0000% |
 Gate |
COST_USDT | $1,110.87 | +0.34% | $3.9K | $176.0K | 0.0000% |
 Crypto.com |
COSTUSDT | $1,100.54 | 0.00% | $0 | $5.9K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.