Costco (COST)
Tokenisé Actions données de contrats
Prix moyen du contrat$921.89-0.35% (24h)Volume 24h$6.23M
Intérêt ouvert$2.71M
Financement pondéré+0.0011%
Plateformes14Haut/Bas 24h $936.00 / $912.93
Contrats COST par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 KuCoin |
COSTUSDT | $921.90 | -0.39% | $1.67M | $48.9K | 0.0000% |
 Binance |
COSTUSDT | $922.07 | -0.33% | $1.30M | — | 0.0000% |
 BingX |
NCSKCOST2USD-USDT | $922.13 | -0.30% | $1.20M | — | +0.0050% |
 Tradexyz |
COSTUSD | $921.06 | -0.38% | $632.2K | $695.5K | +0.0006% |
 LBank |
COSTUSDT | $921.87 | -0.36% | $456.1K | — | 0.0000% |
 WhiteBIT |
COSTUSDT | $920.95 | — | $372.3K | $218.5K | +0.0100% |
 Bitget |
COSTUSDT | $922.45 | -0.40% | $203.2K | $499.8K | 0.0000% |
 OKX |
COST-USDT-SWAP | $922.17 | -0.37% | $143.6K | $349.1K | — |
 Bitunix |
COSTUSDT | $922.20 | -0.32% | $99.8K | — | +0.0019% |
 Bybit |
COSTUSDT | $922.06 | -0.34% | $83.7K | $318.8K | 0.0000% |
 HTX |
COST-USDT | $924.11 | -0.44% | $54.1K | $11.0K | 0.0000% |
 Gate |
COST_USDT | $921.92 | -0.29% | $13.3K | $517.8K | 0.0000% |
 Aster |
COSTUSDT | $925.21 | +0.87% | $1.2K | $46.3K | 0.0000% |
 Crypto.com |
COSTUSDT | $927.11 | +0.50% | $298.04 | $5.1K | +0.0020% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.