Costco (COST)
Tokenizado Ações dados de contratos
Preço médio do contrato$1,109.47+0.38% (24h)Volume 24h$2.92M
Contratos em aberto$4.25M
Financiamento ponderado-0.0001%
Exchanges14Máx/Mín 24h $1,118.12 / $1,088.04
Contratos de COST por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 BingX |
NCSKCOST2USD-USDT | $1,108.79 | +0.36% | $731.1K | $993.3K | -0.0050% |
 KuCoin |
COSTUSDT | $1,111.10 | +0.50% | $677.6K | $42.2K | 0.0000% |
 Binance |
COSTUSDT | $1,108.79 | +0.32% | $653.6K | — | 0.0000% |
 Tradexyz |
COSTUSD | $1,109.50 | +0.44% | $186.8K | $1.23M | +0.0006% |
 LBank |
COSTUSDT | $1,108.96 | +0.35% | $148.8K | — | 0.0000% |
 Bitunix |
COSTUSDT | $1,108.98 | +0.35% | $122.3K | — | -0.0023% |
 WhiteBIT |
COSTUSDT | $1,110.04 | — | $116.7K | $376.7K | +0.0100% |
 OKX |
COST-USDT-SWAP | $1,109.38 | +0.37% | $101.0K | $310.7K | 0.0000% |
 Bitget |
COSTUSDT | $1,109.43 | +0.42% | $96.5K | $666.8K | 0.0000% |
 HTX |
COST-USDT | $1,108.10 | -0.01% | $65.0K | $9.1K | 0.0000% |
 Bybit |
COSTUSDT | $1,107.33 | +0.18% | $14.8K | $320.2K | 0.0000% |
 Aster |
COSTUSDT | $1,114.07 | +2.39% | $6.0K | $120.6K | 0.0000% |
 Gate |
COST_USDT | $1,110.87 | +0.34% | $4.0K | $176.0K | 0.0000% |
 Crypto.com |
COSTUSDT | $1,100.54 | 0.00% | $0 | $5.9K | +0.0006% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.