Palantir Technologies (PLTR)
トークン化 株式 契約データ
平均契約価格$164.16-2.15% (24h)24h出来高$26.81M
未決済建玉$15.77M
加重資金調達率-0.0386%
上場取引所1624h 高値/安値 $169.76 / $163.39
PLTR 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
PLTRUSDT | $164.18 | -2.19% | $11.34M | — | -0.0379% |
 LBank |
PLTRUSDT | $164.17 | -2.11% | $3.70M | — | -0.0379% |
 Bitget |
PLTRUSDT | $164.23 | -2.08% | $2.97M | $1.49M | -0.0110% |
 Tradexyz |
PLTRUSD | $164.01 | -2.10% | $2.19M | $5.74M | -0.0167% |
 BingX |
NCSKPLTR2USD-USDT | $164.18 | -2.01% | $1.27M | $929.5K | -0.0029% |
 Lighter |
PLTRUSDT | $163.97 | -2.32% | $1.20M | $558.0K | -0.0139% |
 Gate |
PLTR_USDT | $164.14 | -2.15% | $940.2K | $435.2K | -0.0842% |
 OKX |
PLTR-USDT-SWAP | $164.17 | -2.10% | $786.9K | $1.73M | -0.0148% |
 WhiteBIT |
PLTRUSDT | $164.23 | — | $748.8K | $1.76M | +0.0980% |
 Bybit |
PLTRUSDT | $164.31 | -2.07% | $700.3K | $2.55M | -0.2336% |
 Bitunix |
PLTRUSDT | $164.18 | -2.19% | $513.3K | — | -0.0114% |
 KuCoin |
PLTRUSDT | $164.11 | -2.23% | $316.7K | $463.4K | 0.0000% |
 Aster |
PLTRUSDT | $164.01 | -2.31% | $91.5K | $69.1K | 0.0000% |
 Crypto.com |
PLTRUSDT | $164.13 | -2.20% | $19.2K | $5.2K | +0.0006% |
 HTX |
PLTRX-USDT | $164.02 | -0.76% | $17.6K | $8.8K | -0.1319% |
 Kraken |
PLTRUSDT | $164.19 | -1.99% | $7.1K | $32.9K | +0.0018% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。