Palantir Technologies (PLTR)
トークン化 株式 契約データ
平均契約価格$189.72-0.57% (24h)24h出来高$55.73M
未決済建玉$23.21M
加重資金調達率-0.0015%
上場取引所1524h 高値/安値 $191.85 / $185.29
PLTR 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
PLTRUSDT | $189.79 | -0.56% | $21.52M | — | 0.0000% |
 LBank |
PLTRUSDT | $189.71 | -0.61% | $11.30M | — | 0.0000% |
 Tradexyz |
PLTRUSD | $189.57 | -0.59% | $7.08M | $12.61M | -0.0009% |
 Bitget |
PLTRUSDT | $189.70 | -0.62% | $3.25M | $2.52M | 0.0000% |
 OKX |
PLTR-USDT-SWAP | $189.78 | -0.53% | $2.61M | $1.73M | — |
 Bybit |
PLTRUSDT | $189.70 | -0.55% | $2.36M | $2.50M | 0.0000% |
 WhiteBIT |
PLTRUSDT | $189.66 | — | $1.85M | $2.03M | -0.0100% |
 KuCoin |
PLTRUSDT | $189.55 | -0.35% | $1.68M | $1.05M | 0.0000% |
 BingX |
NCSKPLTR2USD-USDT | $189.70 | -0.60% | $1.29M | — | +0.0050% |
 Gate |
PLTR_USDT | $189.72 | -0.55% | $1.05M | $435.2K | 0.0000% |
 Bitunix |
PLTRUSDT | $189.71 | -0.58% | $995.8K | — | -0.0030% |
 Lighter |
PLTRUSDT | $189.82 | -0.43% | $646.8K | $241.5K | +0.0032% |
 Aster |
PLTRUSDT | $190.05 | -0.65% | $65.8K | $60.1K | 0.0000% |
 HTX |
PLTRX-USDT | $189.95 | +0.66% | $16.1K | $9.7K | 0.0000% |
 Crypto.com |
PLTRUSDT | $189.96 | -0.41% | $11.3K | $28.1K | -0.0022% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。