Palantir Technologies (PLTR)
Tokenisé Actions données de contrats
Prix moyen du contrat$188.90-0.99% (24h)Volume 24h$53.25M
Intérêt ouvert$23.02M
Financement pondéré-0.0016%
Plateformes15Haut/Bas 24h $191.85 / $185.29
Contrats PLTR par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
PLTRUSDT | $188.92 | -0.99% | $20.38M | — | 0.0000% |
 LBank |
PLTRUSDT | $188.91 | -0.98% | $10.69M | — | 0.0000% |
 Tradexyz |
PLTRUSD | $188.84 | -0.95% | $6.89M | $12.62M | -0.0011% |
 Bitget |
PLTRUSDT | $188.92 | -1.06% | $3.09M | $2.48M | 0.0000% |
 OKX |
PLTR-USDT-SWAP | $188.91 | -1.00% | $2.54M | $1.71M | — |
 Bybit |
PLTRUSDT | $188.85 | -0.95% | $2.31M | $2.49M | 0.0000% |
 WhiteBIT |
PLTRUSDT | $188.93 | — | $1.75M | $2.03M | -0.0100% |
 KuCoin |
PLTRUSDT | $188.87 | -1.15% | $1.68M | $962.2K | 0.0000% |
 BingX |
NCSKPLTR2USD-USDT | $188.97 | -0.96% | $1.29M | — | +0.0050% |
 Gate |
PLTR_USDT | $188.93 | -0.96% | $995.7K | $424.5K | 0.0000% |
 Bitunix |
PLTRUSDT | $188.98 | -0.96% | $944.5K | — | -0.0030% |
 Lighter |
PLTRUSDT | $188.75 | -0.99% | $587.4K | $206.4K | +0.0032% |
 Aster |
PLTRUSDT | $189.13 | -1.13% | $61.3K | $60.2K | 0.0000% |
 HTX |
PLTRX-USDT | $189.04 | +0.17% | $16.0K | $9.7K | 0.0000% |
 Crypto.com |
PLTRUSDT | $189.02 | -0.79% | $9.4K | $26.8K | -0.0022% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.