Palantir Technologies (PLTR)
토큰화 주식 계약 데이터
평균 계약 가격$163.98-2.37% (24h)24h 거래량$26.96M
미결제약정$15.72M
가중 펀딩비-0.0358%
상장 거래소1624h 고가/저가 $169.76 / $163.39
PLTR 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
PLTRUSDT | $163.97 | -2.38% | $11.46M | — | -0.0239% |
 LBank |
PLTRUSDT | $164.00 | -2.41% | $3.73M | — | -0.0239% |
 Bitget |
PLTRUSDT | $164.12 | -2.35% | $2.98M | $1.47M | -0.0001% |
 Tradexyz |
PLTRUSD | $163.87 | -2.18% | $2.17M | $5.71M | -0.0151% |
 BingX |
NCSKPLTR2USD-USDT | $163.99 | -2.29% | $1.27M | $929.5K | +0.0050% |
 Lighter |
PLTRUSDT | $163.76 | -2.45% | $1.20M | $558.7K | -0.0121% |
 Gate |
PLTR_USDT | $163.97 | -2.49% | $924.8K | $430.4K | -0.0697% |
 OKX |
PLTR-USDT-SWAP | $163.97 | -2.45% | $788.2K | $1.73M | 0.0000% |
 WhiteBIT |
PLTRUSDT | $164.04 | — | $783.8K | $1.76M | +0.0823% |
 Bybit |
PLTRUSDT | $164.10 | -2.38% | $686.7K | $2.54M | -0.2312% |
 Bitunix |
PLTRUSDT | $164.02 | -2.35% | $517.5K | — | -0.0015% |
 KuCoin |
PLTRUSDT | $164.08 | -2.45% | $316.9K | $465.5K | 0.0000% |
 Aster |
PLTRUSDT | $164.01 | -2.31% | $91.5K | $69.2K | 0.0000% |
 Crypto.com |
PLTRUSDT | $164.13 | -2.36% | $22.1K | $5.2K | +0.0006% |
 HTX |
PLTRX-USDT | $163.78 | -0.90% | $17.6K | $8.7K | -0.0608% |
 Kraken |
PLTRUSDT | $164.19 | -1.99% | $7.1K | $32.9K | +0.0018% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.