Palantir Technologies (PLTR)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$189.11-0.88% (24h)24h-Volumen$54.67M
Open Interest$23.10M
Gewichtetes Funding-0.0020%
Börsen1524h H/T $191.85 / $185.29
PLTR Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
PLTRUSDT | $189.06 | -0.91% | $21.02M | — | 0.0000% |
 LBank |
PLTRUSDT | $188.97 | -0.96% | $11.08M | — | 0.0000% |
 Tradexyz |
PLTRUSD | $188.88 | -0.88% | $6.96M | $12.58M | -0.0018% |
 Bitget |
PLTRUSDT | $189.33 | -0.82% | $3.20M | $2.51M | 0.0000% |
 OKX |
PLTR-USDT-SWAP | $189.47 | -0.69% | $2.59M | $1.72M | — |
 Bybit |
PLTRUSDT | $189.41 | -0.69% | $2.34M | $2.49M | 0.0000% |
 WhiteBIT |
PLTRUSDT | $189.43 | — | $1.82M | $2.02M | -0.0100% |
 KuCoin |
PLTRUSDT | $189.47 | -0.81% | $1.68M | $1.05M | 0.0000% |
 BingX |
NCSKPLTR2USD-USDT | $189.57 | -0.64% | $1.28M | — | +0.0050% |
 Gate |
PLTR_USDT | $189.45 | -0.70% | $1.03M | $432.2K | 0.0000% |
 Bitunix |
PLTRUSDT | $188.99 | -0.94% | $972.2K | — | -0.0030% |
 Lighter |
PLTRUSDT | $188.85 | -0.94% | $591.4K | $207.0K | +0.0032% |
 Aster |
PLTRUSDT | $188.87 | -1.27% | $62.3K | $59.7K | 0.0000% |
 HTX |
PLTRX-USDT | $189.14 | +0.23% | $16.0K | $9.7K | 0.0000% |
 Crypto.com |
PLTRUSDT | $188.63 | -1.00% | $9.5K | $26.7K | -0.0022% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.