Invesco QQQ ETF (QQQ)
トークン化 ETF 契約データ
平均契約価格$737.74-1.09% (24h)24h出来高$359.69M
未決済建玉$75.23M
加重資金調達率+0.0049%
上場取引所1624h 高値/安値 $746.70 / $731.83
QQQ 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
QQQUSDT | $737.73 | -1.10% | $181.49M | — | 0.0000% |
 LBank |
QQQUSDT | $737.72 | -1.10% | $92.23M | — | 0.0000% |
 Gate |
QQQ_USDT | $737.98 | -1.02% | $25.92M | $3.51M | 0.0000% |
 OKX |
QQQ-USDT-SWAP | $737.74 | -1.10% | $16.56M | $19.50M | — |
 Bitget |
QQQUSDT | $737.86 | -1.12% | $9.29M | $13.31M | +0.0283% |
 Bybit |
QQQUSDT | $737.52 | -1.11% | $8.99M | $12.11M | 0.0000% |
 Lighter |
QQQUSDT | $737.43 | -1.11% | $7.88M | $6.03M | +0.0032% |
 Bitunix |
QQQUSDT | $737.74 | -1.10% | $6.57M | — | +0.0021% |
 WhiteBIT |
QQQUSDT | $737.85 | — | $4.47M | $12.99M | -0.0100% |
 BingX |
NCSKQQQ2USD-USDT | $737.71 | -1.10% | $1.82M | — | -0.0050% |
 KuCoin |
QQQUSDT | $737.22 | -1.11% | $1.69M | $3.46M | 0.0000% |
 Coinbase |
QQQUSDT | $737.41 | -1.11% | $966.6K | $1.28M | +0.0014% |
 Aster |
QQQUSDT | $738.99 | -0.94% | $905.9K | $796.5K | 0.0000% |
 Kraken |
QQQXUSDT | $738.20 | -0.99% | $516.0K | $1.19M | -0.0004% |
 Crypto.com |
QQQUSDT | $738.46 | -1.03% | $368.3K | $743.7K | +0.0111% |
 HTX |
QQQ-USDT | $738.61 | +0.31% | $27.0K | $312.6K | 0.0000% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。