Invesco QQQ ETF (QQQ)
Tokenizado ETFs dados de contratos
Preço médio do contrato$736.92-1.27% (24h)Volume 24h$369.88M
Contratos em aberto$74.77M
Financiamento ponderado+0.0035%
Exchanges16Máx/Mín 24h $746.70 / $731.83
Contratos de QQQ por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 Binance |
QQQUSDT | $736.91 | -1.27% | $186.19M | — | 0.0000% |
 LBank |
QQQUSDT | $736.93 | -1.27% | $94.95M | — | 0.0000% |
 Gate |
QQQ_USDT | $737.10 | -1.22% | $26.69M | $3.48M | 0.0000% |
 OKX |
QQQ-USDT-SWAP | $736.93 | -1.28% | $16.88M | $19.39M | — |
 Bitget |
QQQUSDT | $737.08 | -1.28% | $9.50M | $13.28M | +0.0224% |
 Bybit |
QQQUSDT | $736.76 | -1.29% | $9.30M | $12.11M | 0.0000% |
 Lighter |
QQQUSDT | $736.47 | -1.26% | $8.69M | $5.85M | +0.0032% |
 Bitunix |
QQQUSDT | $736.91 | -1.27% | $6.77M | — | +0.0021% |
 WhiteBIT |
QQQUSDT | $737.04 | — | $4.60M | $12.88M | -0.0100% |
 BingX |
NCSKQQQ2USD-USDT | $736.91 | -1.26% | $1.82M | — | -0.0050% |
 KuCoin |
QQQUSDT | $736.39 | -1.28% | $1.69M | $3.46M | 0.0000% |
 Coinbase |
QQQUSDT | $736.50 | -1.33% | $969.4K | $1.27M | +0.0013% |
 Aster |
QQQUSDT | $736.96 | -1.24% | $907.0K | $795.6K | 0.0000% |
 Kraken |
QQQXUSDT | $736.10 | -1.21% | $519.4K | $1.19M | -0.0006% |
 Crypto.com |
QQQUSDT | $736.46 | -1.29% | $370.7K | $743.7K | +0.0036% |
 HTX |
QQQ-USDT | $737.12 | +0.11% | $27.0K | $312.3K | 0.0000% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.