Invesco QQQ ETF (QQQ)
Tokenisé ETF données de contrats
Prix moyen du contrat$671.09-0.90% (24h)Volume 24h$323.50M
Intérêt ouvert$160.31M
Financement pondéré-0.0192%
Plateformes15Haut/Bas 24h $682.66 / $668.01
Liquidations de QQQ (Long / Short)
| Fenêtre | Long | Short | Total |
|---|---|---|---|
| 1h | $202.91 | $0 | $202.91 |
| 4h | $153.5K | $20.59 | $153.5K |
| 12h | $160.2K | $27.48 | $160.2K |
| 24h | $218.8K | $48.17 | $218.9K |
Contrats QQQ par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
QQQUSDT | $671.13 | -0.93% | $148.63M | — | -0.0125% |
 LBank |
QQQUSDT | $671.16 | -0.81% | $51.90M | — | -0.0125% |
 Gate |
QQQ_USDT | $671.03 | -0.81% | $32.26M | $47.26M | -0.0517% |
 Bybit |
QQQUSDT | $670.95 | -0.80% | $23.98M | $22.39M | -0.0402% |
 OKX |
QQQ-USDT-SWAP | $670.91 | -0.84% | $23.24M | $34.59M | 0.0000% |
 Lighter |
QQQUSDT | $670.94 | -1.30% | $18.72M | $12.96M | +0.0004% |
 Bitget |
QQQUSDT | $671.26 | -0.80% | $14.39M | $22.24M | 0.0000% |
 Bitunix |
QQQUSDT | $671.18 | -0.92% | $3.94M | — | +0.0068% |
 BingX |
NCSKQQQ2USD-USDT | $671.16 | -1.10% | $1.89M | $944.4K | -0.0466% |
 WhiteBIT |
QQQUSDT | $670.87 | — | $1.75M | $13.18M | +0.0271% |
 KuCoin |
QQQUSDT | $670.90 | -0.93% | $1.32M | $3.82M | -0.0154% |
 Aster |
QQQUSDT | $671.13 | -0.72% | $763.7K | $599.8K | 0.0000% |
 Kraken |
QQQXUSDT | $670.30 | -0.90% | $491.1K | $1.20M | -0.0008% |
 Crypto.com |
QQQUSDT | $670.51 | -0.86% | $219.1K | $826.6K | +0.0006% |
 HTX |
QQQ-USDT | $671.46 | -0.48% | $7.3K | $293.8K | 0.0000% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.