Invesco QQQ ETF (QQQ)
Tokenisé ETF données de contrats
Prix moyen du contrat$738.15-0.95% (24h)Volume 24h$344.22M
Intérêt ouvert$75.81M
Financement pondéré+0.0082%
Plateformes16Haut/Bas 24h $746.70 / $731.83
Contrats QQQ par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
QQQUSDT | $738.17 | -0.95% | $173.13M | — | +0.0111% |
 LBank |
QQQUSDT | $738.06 | -0.96% | $87.66M | — | +0.0111% |
 Gate |
QQQ_USDT | $738.35 | -0.90% | $25.25M | $3.53M | 0.0000% |
 OKX |
QQQ-USDT-SWAP | $738.23 | -0.94% | $16.19M | $19.55M | — |
 Bitget |
QQQUSDT | $738.40 | -0.96% | $9.06M | $13.34M | +0.0414% |
 Bybit |
QQQUSDT | $738.19 | -0.94% | $8.88M | $12.16M | 0.0000% |
 Lighter |
QQQUSDT | $737.73 | -1.10% | $7.26M | $6.31M | +0.0032% |
 Bitunix |
QQQUSDT | $738.06 | -0.96% | $6.28M | — | +0.0133% |
 WhiteBIT |
QQQUSDT | $737.92 | — | $4.26M | $13.14M | -0.0100% |
 BingX |
NCSKQQQ2USD-USDT | $738.06 | -0.96% | $1.83M | — | -0.0050% |
 KuCoin |
QQQUSDT | $737.78 | -0.97% | $1.67M | $3.46M | 0.0000% |
 Coinbase |
QQQUSDT | $737.71 | -1.01% | $941.4K | $1.28M | +0.0021% |
 Aster |
QQQUSDT | $738.36 | -1.02% | $890.6K | $798.1K | +0.0069% |
 Kraken |
QQQXUSDT | $738.60 | -0.97% | $513.1K | $1.19M | +0.0012% |
 Crypto.com |
QQQUSDT | $738.37 | -0.94% | $362.0K | $737.3K | +0.0111% |
 HTX |
QQQ-USDT | $738.69 | +0.32% | $24.8K | $313.6K | 0.0000% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.