Invesco QQQ ETF (QQQ)
Tokenisierte ETFs Kontraktdaten
Ø Kontraktpreis$740.72-0.64% (24h)24h-Volumen$299.48M
Open Interest$76.91M
Gewichtetes Funding+0.0090%
Börsen1624h H/T $746.70 / $731.83
QQQ Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
QQQUSDT | $740.76 | -0.63% | $146.42M | — | +0.0158% |
 LBank |
QQQUSDT | $740.67 | -0.65% | $75.88M | — | +0.0158% |
 Gate |
QQQ_USDT | $740.86 | -0.61% | $23.40M | $3.47M | 0.0000% |
 OKX |
QQQ-USDT-SWAP | $740.66 | -0.66% | $15.09M | $19.40M | — |
 Bybit |
QQQUSDT | $740.48 | -0.69% | $8.54M | $12.22M | 0.0000% |
 Bitget |
QQQUSDT | $740.92 | -0.65% | $8.34M | $13.23M | +0.0465% |
 Lighter |
QQQUSDT | $740.41 | -0.73% | $6.73M | $6.44M | +0.0032% |
 Bitunix |
QQQUSDT | $740.67 | -0.65% | $5.48M | — | +0.0154% |
 WhiteBIT |
QQQUSDT | $740.89 | — | $3.84M | $14.25M | -0.0100% |
 BingX |
NCSKQQQ2USD-USDT | $740.78 | -0.63% | $1.83M | — | -0.0050% |
 KuCoin |
QQQUSDT | $740.15 | -0.63% | $1.65M | $3.45M | 0.0000% |
 Coinbase |
QQQUSDT | $740.30 | -0.71% | $836.6K | $1.30M | +0.0024% |
 Aster |
QQQUSDT | $740.90 | -0.61% | $597.3K | $900.7K | +0.0113% |
 Kraken |
QQQXUSDT | $739.90 | -0.79% | $490.1K | $1.20M | +0.0012% |
 Crypto.com |
QQQUSDT | $740.55 | -0.54% | $332.7K | $718.2K | +0.0111% |
 HTX |
QQQ-USDT | $740.49 | +0.57% | $24.3K | $313.4K | 0.0000% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.