Invesco QQQ ETF (QQQ)
Tokenizado ETF datos de contratos
Precio medio del contrato$735.12-1.32% (24h)Volumen 24h$279.24M
Interés abierto$76.94M
Financiación ponderada+0.0087%
Exchanges1624h Máx/Mín $746.70 / $731.83
Contratos de QQQ por exchange
| Exchange | Par | Precio | 24h % | Volumen 24h | Interés abierto | Tasa de financiación |
|---|---|---|---|---|---|---|
 Binance |
QQQUSDT | $735.09 | -1.33% | $136.07M | — | +0.0134% |
 LBank |
QQQUSDT | $735.15 | -1.32% | $71.47M | — | +0.0135% |
 Gate |
QQQ_USDT | $735.27 | -1.29% | $22.62M | $3.43M | 0.0000% |
 OKX |
QQQ-USDT-SWAP | $735.11 | -1.32% | $13.56M | $19.27M | — |
 Bybit |
QQQUSDT | $735.01 | -1.32% | $7.73M | $11.83M | 0.0000% |
 Bitget |
QQQUSDT | $735.24 | -1.36% | $7.45M | $13.86M | +0.0463% |
 Lighter |
QQQUSDT | $734.78 | -1.43% | $6.37M | $6.51M | +0.0032% |
 Bitunix |
QQQUSDT | $735.29 | -1.30% | $4.98M | — | +0.0123% |
 WhiteBIT |
QQQUSDT | $735.42 | — | $3.55M | $14.20M | -0.0122% |
 BingX |
NCSKQQQ2USD-USDT | $735.30 | -1.30% | $1.82M | — | -0.0050% |
 KuCoin |
QQQUSDT | $734.69 | -1.38% | $1.65M | $3.43M | 0.0000% |
 Coinbase |
QQQUSDT | $734.79 | -1.33% | $802.8K | $1.29M | +0.0023% |
 Kraken |
QQQXUSDT | $735.30 | -1.29% | $481.4K | $1.19M | -0.0016% |
 Aster |
QQQUSDT | $735.51 | -1.34% | $408.0K | $893.2K | +0.0077% |
 Crypto.com |
QQQUSDT | $734.86 | -1.30% | $258.2K | $719.9K | +0.0074% |
 HTX |
QQQ-USDT | $735.37 | -1.35% | $24.0K | $312.6K | 0.0000% |
Los datos se agregan desde mercados públicos de derivados y spot solo con fines informativos — no constituyen asesoramiento de inversión.