Invesco QQQ ETF (QQQ)
토큰화 ETF 계약 데이터
평균 계약 가격$736.80-1.26% (24h)24h 거래량$369.40M
미결제약정$74.81M
가중 펀딩비+0.0036%
상장 거래소1624h 고가/저가 $746.70 / $731.83
QQQ 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
QQQUSDT | $736.74 | -1.27% | $186.01M | — | 0.0000% |
 LBank |
QQQUSDT | $736.89 | -1.25% | $94.85M | — | 0.0000% |
 Gate |
QQQ_USDT | $737.01 | -1.22% | $26.52M | $3.49M | 0.0000% |
 OKX |
QQQ-USDT-SWAP | $736.88 | -1.26% | $16.87M | $19.40M | — |
 Bitget |
QQQUSDT | $736.97 | -1.28% | $9.49M | $13.28M | +0.0231% |
 Bybit |
QQQUSDT | $736.59 | -1.25% | $9.29M | $12.11M | 0.0000% |
 Lighter |
QQQUSDT | $736.55 | -1.25% | $8.69M | $5.85M | +0.0032% |
 Bitunix |
QQQUSDT | $736.75 | -1.27% | $6.77M | — | +0.0021% |
 WhiteBIT |
QQQUSDT | $736.66 | — | $4.60M | $12.87M | -0.0100% |
 BingX |
NCSKQQQ2USD-USDT | $736.75 | -1.27% | $1.82M | — | -0.0050% |
 KuCoin |
QQQUSDT | $736.40 | -1.28% | $1.69M | $3.49M | 0.0000% |
 Coinbase |
QQQUSDT | $736.67 | -1.31% | $969.4K | $1.27M | +0.0013% |
 Aster |
QQQUSDT | $737.20 | -1.21% | $907.0K | $795.8K | 0.0000% |
 Kraken |
QQQXUSDT | $736.10 | -1.21% | $519.4K | $1.19M | -0.0006% |
 Crypto.com |
QQQUSDT | $736.46 | -1.29% | $370.7K | $743.7K | +0.0036% |
 HTX |
QQQ-USDT | $737.50 | +0.16% | $27.0K | $312.4K | 0.0000% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.