Apple (AAPL)
トークン化 株式 契約データ
平均契約価格$341.41+0.31% (24h)24h出来高$119.49M
未決済建玉$67.37M
加重資金調達率-0.0004%
上場取引所1724h 高値/安値 $343.13 / $339.14
AAPL 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
AAPLUSDT | $341.44 | +0.31% | $43.03M | — | 0.0000% |
 LBank |
AAPLUSDT | $341.44 | +0.31% | $23.35M | — | 0.0000% |
 Tradexyz |
AAPLUSD | $341.31 | +0.30% | $13.38M | $34.87M | +0.0006% |
 Bybit |
AAPLUSDT | $341.35 | +0.32% | $12.43M | $8.04M | 0.0000% |
 OKX |
AAPL-USDT-SWAP | $341.42 | +0.30% | $7.49M | $7.24M | — |
 BingX |
NCSKAAPL2USD-USDT | $341.50 | +0.33% | $6.94M | $958.0K | -0.0050% |
 Lighter |
AAPLUSDT | $341.27 | +0.27% | $3.55M | $972.8K | +0.0032% |
 Gate |
AAPL_USDT | $341.40 | +0.31% | $2.93M | $2.11M | 0.0000% |
 Bitget |
AAPLUSDT | $341.44 | +0.29% | $2.60M | $6.15M | 0.0000% |
 Bitunix |
AAPLUSDT | $341.43 | +0.31% | $1.40M | — | +0.0001% |
 KuCoin |
AAPLUSDT | $341.32 | +0.26% | $829.9K | $1.43M | -0.0028% |
 WhiteBIT |
AAPLUSDT | $341.58 | — | $740.2K | $3.94M | -0.0100% |
 Coinbase |
AAPLUSDT | $341.47 | — | $422.5K | $624.2K | +0.0013% |
 Kraken |
AAPLXUSDT | $340.67 | +0.11% | $177.1K | $811.5K | -0.0002% |
 HTX |
AAPL-USDT | $341.31 | -0.01% | $113.2K | $56.7K | 0.0000% |
 Aster |
AAPLUSDT | $341.70 | +0.37% | $93.8K | $143.4K | 0.0000% |
 Crypto.com |
AAPLUSDT | $340.31 | +0.04% | $6.9K | $31.1K | -0.0026% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。