Apple (AAPL)
Tokenisé Actions données de contrats
Prix moyen du contrat$355.61-0.58% (24h)Volume 24h$83.93M
Intérêt ouvert$154.93M
Financement pondéré-0.0150%
Plateformes16Haut/Bas 24h $359.12 / $354.32
Contrats AAPL par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
AAPLUSDT | $355.81 | -0.57% | $29.85M | — | 0.0000% |
 Tradexyz |
AAPLUSD | $355.31 | -0.59% | $12.25M | $83.11M | -0.0028% |
 LBank |
AAPLUSDT | $355.85 | -0.53% | $10.44M | — | 0.0000% |
 Lighter |
AAPLUSDT | $355.16 | -0.70% | $9.49M | $5.49M | -0.0008% |
 Bybit |
AAPLUSDT | $355.49 | -0.57% | $7.72M | $28.82M | -0.0793% |
 OKX |
AAPL-USDT-SWAP | $355.62 | -0.52% | $5.46M | $15.54M | -0.0007% |
 Gate |
AAPL_USDT | $355.55 | -0.52% | $2.36M | $5.18M | 0.0000% |
 Bitget |
AAPLUSDT | $355.78 | -0.53% | $2.20M | $6.99M | 0.0000% |
 BingX |
NCSKAAPL2USD-USDT | $355.80 | -0.57% | $1.53M | $958.0K | -0.0810% |
 Bitunix |
AAPLUSDT | $355.79 | -0.57% | $925.9K | — | -0.0001% |
 KuCoin |
AAPLUSDT | $355.59 | -0.55% | $705.0K | $1.06M | 0.0000% |
 Kraken |
AAPLXUSDT | $355.01 | -0.66% | $492.2K | $576.3K | +0.0022% |
 WhiteBIT |
AAPLUSDT | $355.90 | — | $201.6K | $6.76M | +0.0415% |
 Aster |
AAPLUSDT | $355.20 | -0.80% | $161.0K | $330.4K | 0.0000% |
 HTX |
AAPL-USDT | $355.76 | -0.16% | $136.6K | $49.6K | 0.0000% |
 Crypto.com |
AAPLUSDT | $356.04 | -0.77% | $2.3K | $61.7K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.