Apple (AAPL)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$340.94+0.19% (24h)24h-Volumen$123.11M
Open Interest$67.12M
Gewichtetes Funding-0.0004%
Börsen1724h H/T $343.13 / $339.14
AAPL Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
AAPLUSDT | $340.99 | +0.20% | $44.74M | — | 0.0000% |
 LBank |
AAPLUSDT | $341.01 | +0.20% | $24.18M | — | 0.0000% |
 Tradexyz |
AAPLUSD | $340.84 | +0.18% | $13.90M | $34.89M | +0.0006% |
 Bybit |
AAPLUSDT | $340.83 | +0.19% | $12.58M | $7.96M | 0.0000% |
 OKX |
AAPL-USDT-SWAP | $340.82 | +0.14% | $7.52M | $7.21M | — |
 BingX |
NCSKAAPL2USD-USDT | $341.09 | +0.23% | $6.96M | $958.0K | -0.0050% |
 Lighter |
AAPLUSDT | $340.68 | +0.10% | $3.64M | $965.4K | +0.0032% |
 Gate |
AAPL_USDT | $340.88 | +0.17% | $3.00M | $2.10M | 0.0000% |
 Bitget |
AAPLUSDT | $341.05 | +0.18% | $2.70M | $6.09M | 0.0000% |
 Bitunix |
AAPLUSDT | $341.05 | +0.22% | $1.45M | — | +0.0001% |
 KuCoin |
AAPLUSDT | $340.49 | +0.10% | $821.9K | $1.37M | -0.0038% |
 WhiteBIT |
AAPLUSDT | $340.93 | — | $789.2K | $3.90M | -0.0100% |
 Coinbase |
AAPLUSDT | $340.64 | — | $438.1K | $622.5K | +0.0018% |
 Kraken |
AAPLXUSDT | $340.50 | +0.06% | $177.1K | $810.4K | +0.0011% |
 HTX |
AAPL-USDT | $340.82 | -0.16% | $113.8K | $56.9K | 0.0000% |
 Aster |
AAPLUSDT | $340.69 | +0.08% | $95.9K | $143.3K | 0.0000% |
 Crypto.com |
AAPLUSDT | $340.31 | +0.10% | $6.8K | $31.1K | -0.0026% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.