Apple (AAPL)
Tokenizado Ações dados de contratos
Preço médio do contrato$355.40-0.69% (24h)Volume 24h$84.41M
Contratos em aberto$154.86M
Financiamento ponderado-0.0143%
Exchanges16Máx/Mín 24h $359.12 / $354.32
Contratos de AAPL por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 Binance |
AAPLUSDT | $355.57 | -0.68% | $30.12M | — | 0.0000% |
 Tradexyz |
AAPLUSD | $355.15 | -0.74% | $12.50M | $83.07M | -0.0028% |
 LBank |
AAPLUSDT | $355.60 | -0.68% | $10.54M | — | 0.0000% |
 Lighter |
AAPLUSDT | $355.01 | -0.75% | $9.33M | $5.48M | -0.0008% |
 Bybit |
AAPLUSDT | $355.30 | -0.64% | $7.73M | $28.80M | -0.0857% |
 OKX |
AAPL-USDT-SWAP | $355.38 | -0.60% | $5.44M | $15.54M | 0.0000% |
 Gate |
AAPL_USDT | $355.30 | -0.60% | $2.34M | $5.20M | 0.0000% |
 Bitget |
AAPLUSDT | $355.51 | -0.62% | $2.24M | $6.99M | 0.0000% |
 BingX |
NCSKAAPL2USD-USDT | $355.65 | -0.81% | $1.53M | $958.0K | -0.0778% |
 Bitunix |
AAPLUSDT | $355.65 | -0.73% | $922.6K | — | -0.0001% |
 KuCoin |
AAPLUSDT | $355.35 | -0.65% | $704.9K | $1.06M | 0.0000% |
 Kraken |
AAPLXUSDT | $355.00 | -0.73% | $501.1K | $575.8K | +0.0022% |
 WhiteBIT |
AAPLUSDT | $355.72 | — | $203.2K | $6.76M | +0.0847% |
 Aster |
AAPLUSDT | $355.20 | -0.80% | $161.0K | $330.5K | 0.0000% |
 HTX |
AAPL-USDT | $355.58 | -0.21% | $137.0K | $49.6K | 0.0000% |
 Crypto.com |
AAPLUSDT | $356.04 | -0.77% | $2.3K | $61.7K | +0.0006% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.