Apple (AAPL)
Tokenizado Acciones datos de contratos
Precio medio del contrato$341.28+0.29% (24h)Volumen 24h$115.55M
Interés abierto$67.32M
Financiación ponderada-0.0004%
Exchanges1724h Máx/Mín $343.13 / $339.14
Contratos de AAPL por exchange
| Exchange | Par | Precio | 24h % | Volumen 24h | Interés abierto | Tasa de financiación |
|---|---|---|---|---|---|---|
 Binance |
AAPLUSDT | $341.34 | +0.30% | $41.21M | — | 0.0000% |
 LBank |
AAPLUSDT | $341.33 | +0.29% | $22.54M | — | 0.0000% |
 Tradexyz |
AAPLUSD | $341.06 | +0.26% | $13.06M | $34.94M | +0.0006% |
 Bybit |
AAPLUSDT | $341.23 | +0.31% | $12.22M | $8.01M | 0.0000% |
 OKX |
AAPL-USDT-SWAP | $341.34 | +0.31% | $7.11M | $7.22M | — |
 BingX |
NCSKAAPL2USD-USDT | $341.33 | +0.30% | $6.91M | $958.0K | -0.0050% |
 Lighter |
AAPLUSDT | $341.00 | +0.27% | $3.51M | $921.2K | +0.0032% |
 Gate |
AAPL_USDT | $341.21 | +0.28% | $2.83M | $2.10M | 0.0000% |
 Bitget |
AAPLUSDT | $341.39 | +0.30% | $2.50M | $6.16M | 0.0000% |
 Bitunix |
AAPLUSDT | $341.22 | +0.26% | $1.34M | — | +0.0001% |
 KuCoin |
AAPLUSDT | $341.02 | +0.22% | $844.9K | $1.42M | -0.0020% |
 WhiteBIT |
AAPLUSDT | $341.19 | — | $686.1K | $3.93M | -0.0100% |
 Coinbase |
AAPLUSDT | $341.08 | — | $405.8K | $621.9K | +0.0012% |
 Kraken |
AAPLXUSDT | $340.79 | +0.23% | $178.1K | $810.9K | -0.0001% |
 HTX |
AAPL-USDT | $341.26 | +0.31% | $112.2K | $57.2K | 0.0000% |
 Aster |
AAPLUSDT | $341.07 | +0.19% | $84.7K | $143.4K | 0.0000% |
 Crypto.com |
AAPLUSDT | $340.31 | +0.04% | $6.9K | $31.1K | +0.0007% |
Los datos se agregan desde mercados públicos de derivados y spot solo con fines informativos — no constituyen asesoramiento de inversión.