Coherent (COHR)
トークン化 株式 契約データ
平均契約価格$210.13-1.23% (24h)24h出来高$19.85M
未決済建玉$6.12M
加重資金調達率-0.0548%
上場取引所1324h 高値/安値 $232.08 / $209.20
COHR 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
COHRUSDT | $210.13 | -1.12% | $8.63M | — | -0.0632% |
 LBank |
COHRUSDT | $210.15 | -1.24% | $2.38M | — | -0.0632% |
 Bitget |
COHRUSDT | $210.05 | -1.09% | $1.96M | $1.01M | -0.0314% |
 BingX |
NCSKCOHR2USD-USDT | $210.16 | -1.16% | $1.64M | $957.3K | -0.0196% |
 WhiteBIT |
COHRUSDT | $210.31 | — | $1.22M | $1.41M | +0.0513% |
 Gate |
COHR_USDT | $209.99 | -1.24% | $1.10M | $510.1K | -0.1205% |
 KuCoin |
COHRUSDT | $210.10 | -1.31% | $911.0K | $198.8K | -0.0182% |
 Bybit |
COHRUSDT | $210.11 | -1.27% | $827.5K | $734.3K | -0.3293% |
 OKX |
COHR-USDT-SWAP | $209.90 | -1.43% | $673.4K | $1.24M | -0.0404% |
 Bitunix |
COHRUSDT | $210.11 | -1.14% | $296.0K | — | -0.0009% |
 Aster |
COHRUSDT | $212.02 | -8.64% | $149.9K | $54.2K | 0.0000% |
 HTX |
COHR-USDT | $209.61 | -1.29% | $58.3K | $7.9K | -0.0849% |
 Crypto.com |
COHRUSDT | $213.28 | +1.74% | $296.64 | $1.8K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。