Coherent (COHR)
Tokenisé Actions données de contrats
Prix moyen du contrat$210.13-1.76% (24h)Volume 24h$19.70M
Intérêt ouvert$6.12M
Financement pondéré-0.0542%
Plateformes13Haut/Bas 24h $232.08 / $209.20
Contrats COHR par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
COHRUSDT | $210.16 | -1.72% | $8.53M | — | -0.0709% |
 LBank |
COHRUSDT | $210.13 | -1.61% | $2.34M | — | -0.0709% |
 Bitget |
COHRUSDT | $210.01 | -1.58% | $1.99M | $1.03M | -0.0366% |
 BingX |
NCSKCOHR2USD-USDT | $210.09 | -2.20% | $1.63M | $957.3K | -0.0224% |
 WhiteBIT |
COHRUSDT | $210.29 | — | $1.21M | $1.40M | +0.0578% |
 Gate |
COHR_USDT | $210.07 | -1.53% | $1.11M | $506.1K | -0.1253% |
 KuCoin |
COHRUSDT | $210.00 | -1.73% | $908.6K | $199.1K | -0.0226% |
 Bybit |
COHRUSDT | $209.96 | -1.66% | $827.2K | $733.2K | -0.3164% |
 OKX |
COHR-USDT-SWAP | $209.94 | -1.44% | $655.9K | $1.24M | -0.0435% |
 Bitunix |
COHRUSDT | $210.09 | -1.74% | $292.9K | — | -0.0009% |
 Aster |
COHRUSDT | $212.02 | -8.64% | $149.9K | $54.2K | 0.0000% |
 HTX |
COHR-USDT | $209.63 | -1.28% | $58.2K | $8.0K | -0.0796% |
 Crypto.com |
COHRUSDT | $213.28 | +1.74% | $296.64 | $1.8K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.