ProShares UltraPro QQQ 3x (TQQQ)
トークン化 ETF 契約データ
平均契約価格$77.80-2.19% (24h)24h出来高$98.60M
未決済建玉$24.47M
加重資金調達率-0.0021%
上場取引所1424h 高値/安値 $79.95 / $75.44
TQQQ 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
TQQQUSDT | $77.80 | -2.24% | $48.81M | — | 0.0000% |
 LBank |
TQQQUSDT | $77.79 | -2.20% | $27.11M | — | 0.0000% |
 OKX |
TQQQ-USDT-SWAP | $77.80 | -2.16% | $5.86M | $3.27M | — |
 Bitget |
TQQQUSDT | $77.83 | -2.30% | $5.03M | $7.81M | 0.0000% |
 Bybit |
TQQQUSDT | $77.86 | -2.11% | $3.82M | $3.69M | 0.0000% |
 Bitunix |
TQQQUSDT | $77.77 | -2.27% | $2.03M | — | +0.0057% |
 WhiteBIT |
TQQQUSDT | $77.74 | — | $1.85M | $4.37M | -0.0100% |
 Gate |
TQQQX_USDT | $77.75 | -2.28% | $1.47M | $2.27M | 0.0000% |
 BingX |
NCSKTQQQ2USD-USDT | $77.80 | -2.24% | $1.28M | — | -0.0050% |
 MEXC |
TQQQ_USDT | $77.79 | +1.34% | $812.1K | $2.70M | 0.0000% |
 Aster |
TQQQUSDT | $77.82 | -2.20% | $345.4K | $161.8K | 0.0000% |
 KuCoin |
TQQQUSDT | $77.70 | -2.30% | $177.6K | $184.9K | 0.0000% |
 Crypto.com |
TQQQUSDT | $77.59 | -2.95% | $3.2K | $6.3K | +0.0086% |
 HTX |
TQQQ-USDT | $77.79 | +1.43% | $2.6K | $14.9K | 0.0000% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。