ProShares UltraPro QQQ 3x (TQQQ)
Tokenisierte ETFs Kontraktdaten
Ø Kontraktpreis$77.94-2.00% (24h)24h-Volumen$104.45M
Open Interest$24.19M
Gewichtetes Funding-0.0021%
Börsen1424h H/T $79.95 / $75.44
TQQQ Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
TQQQUSDT | $77.94 | -2.02% | $51.01M | — | 0.0000% |
 LBank |
TQQQUSDT | $77.92 | -2.04% | $28.06M | — | 0.0000% |
 OKX |
TQQQ-USDT-SWAP | $77.94 | -2.00% | $6.11M | $3.27M | — |
 Bitget |
TQQQUSDT | $77.99 | -2.11% | $5.28M | $7.67M | 0.0000% |
 Bybit |
TQQQUSDT | $77.90 | -2.04% | $3.90M | $3.70M | 0.0000% |
 Bitunix |
TQQQUSDT | $77.94 | -2.01% | $3.84M | — | +0.0057% |
 WhiteBIT |
TQQQUSDT | $77.96 | — | $1.99M | $4.39M | -0.0100% |
 Gate |
TQQQX_USDT | $77.89 | -2.10% | $1.50M | $2.26M | 0.0000% |
 BingX |
NCSKTQQQ2USD-USDT | $77.92 | -2.09% | $1.28M | — | -0.0050% |
 MEXC |
TQQQ_USDT | $77.97 | +1.57% | $924.7K | $2.41M | 0.0000% |
 Aster |
TQQQUSDT | $77.90 | -2.32% | $362.5K | $159.6K | 0.0000% |
 KuCoin |
TQQQUSDT | $77.94 | -2.16% | $191.5K | $322.5K | 0.0000% |
 Crypto.com |
TQQQUSDT | $77.59 | -2.95% | $3.2K | $6.3K | +0.0086% |
 HTX |
TQQQ-USDT | $77.16 | +0.61% | $2.8K | $14.9K | 0.0000% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.